Yaashvi Jewellers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	94.70	95.45	93.00	93.54	93.54	-2.00%	72,000
Jun 16, 2026	97.00	99.00	92.63	95.45	95.45	2.96%	208,000
Jun 15, 2026	92.71	92.71	92.50	92.71	92.71	4.99%	72,000
Jun 12, 2026	84.51	88.30	84.51	88.30	88.30	4.99%	152,000
Jun 11, 2026	83.10	85.15	83.04	84.10	84.10	1.08%	158,400
Jun 10, 2026	83.00	84.50	83.00	83.20	83.20	-0.75%	84,800
Jun 9, 2026	84.00	84.00	83.05	83.83	83.83	0.91%	56,000
Jun 8, 2026	81.50	85.99	81.45	83.07	83.07	0.05%	254,400
Jun 5, 2026	86.85	86.85	81.70	83.03	83.03	-2.97%	329,600
Jun 4, 2026	87.00	89.40	85.01	85.57	85.57	-3.40%	352,000
Jun 3, 2026	89.38	89.38	84.00	88.58	88.58	1.76%	225,600