Yaashvi Jewellers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	80.20	81.70	74.10	76.40	76.40	-5.21%	51,200
Jul 9, 2026	83.00	83.70	80.15	80.60	80.60	-1.23%	30,400
Jul 8, 2026	80.55	84.00	76.20	81.60	81.60	-2.33%	118,400
Jul 7, 2026	85.30	87.75	83.00	83.55	83.55	-4.02%	89,600
Jul 6, 2026	94.60	94.60	86.55	87.05	87.05	-5.79%	188,800
Jul 3, 2026	96.00	96.00	91.00	92.40	92.40	-4.35%	52,800
Jul 2, 2026	98.25	98.25	96.00	96.60	96.60	-4.02%	20,800
Jul 1, 2026	104.00	104.00	100.10	100.65	100.65	-2.49%	8,000
Jun 30, 2026	104.01	104.01	98.12	103.22	103.22	0.36%	142,400
Jun 29, 2026	94.00	104.80	94.00	102.85	102.85	13.26%	334,400
Jun 25, 2026	91.02	93.00	90.40	90.81	90.81	-2.35%	20,800
Jun 24, 2026	95.00	95.15	93.00	93.00	93.00	1.09%	9,600
Jun 23, 2026	96.08	96.08	91.99	92.00	92.00	-5.16%	49,600
Jun 22, 2026	88.50	104.00	88.00	97.01	97.01	10.81%	168,000
Jun 19, 2026	85.00	89.00	83.60	87.55	87.55	-1.52%	44,800
Jun 18, 2026	91.20	92.00	88.40	88.90	88.90	-4.96%	112,000
Jun 17, 2026	94.70	95.45	93.00	93.54	93.54	-2.00%	72,000
Jun 16, 2026	97.00	99.00	92.63	95.45	95.45	2.96%	208,000
Jun 15, 2026	92.71	92.71	92.50	92.71	92.71	4.99%	72,000
Jun 12, 2026	84.51	88.30	84.51	88.30	88.30	4.99%	152,000
Jun 11, 2026	83.10	85.15	83.04	84.10	84.10	1.08%	158,400
Jun 10, 2026	83.00	84.50	83.00	83.20	83.20	-0.75%	84,800
Jun 9, 2026	84.00	84.00	83.05	83.83	83.83	0.91%	56,000
Jun 8, 2026	81.50	85.99	81.45	83.07	83.07	0.05%	254,400
Jun 5, 2026	86.85	86.85	81.70	83.03	83.03	-2.97%	329,600
Jun 4, 2026	87.00	89.40	85.01	85.57	85.57	-3.40%	352,000
Jun 3, 2026	89.38	89.38	84.00	88.58	88.58	1.76%	225,600