Rajnandini Fashion India Limited (BOM:544771)
India · Delayed Price · Currency is INR 24.59
0.00 (0.00%)
At close: Nov 6, 2026
Rajnandini Fashion India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.65 | 26.65 | 24.55 | 24.59 | 24.59 | -1.64% | 10,000 |
| Nov 5, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 1.01% | 14,000 |
| Nov 4, 2026 | 22.80 | 24.75 | 22.80 | 24.75 | 24.75 | 7.66% | 10,000 |
| Nov 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 9.22% | 2,000 |
| Nov 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -6.44% | 2,000 |
| Oct 30, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | 0.85% | 4,000 |
| Oct 29, 2026 | 22.33 | 22.33 | 22.31 | 22.31 | 22.31 | -6.57% | 4,000 |
| Oct 28, 2026 | 22.52 | 23.88 | 22.52 | 23.88 | 23.88 | -0.50% | 10,000 |
| Oct 27, 2026 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 16,000 |
| Oct 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4,000 |
| Oct 23, 2026 | 23.15 | 24.00 | 23.15 | 24.00 | 24.00 | -7.98% | 24,000 |
| Oct 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -5.16% | 2,000 |
| Oct 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 11.56% | 2,000 |
| Oct 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -6.98% | 2,000 |
| Oct 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.04% | 2,000 |
| Oct 15, 2026 | 26.20 | 28.00 | 26.15 | 27.33 | 27.33 | 8.19% | 18,000 |
| Oct 14, 2026 | 25.10 | 25.26 | 25.10 | 25.26 | 25.26 | 0.64% | 4,000 |
| Oct 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.83% | 2,000 |
| Oct 9, 2026 | 27.00 | 27.00 | 26.10 | 26.10 | 26.10 | 1.95% | 4,000 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -6.88% | 2,000 |
| Oct 6, 2026 | 25.36 | 27.50 | 25.30 | 27.49 | 27.49 | 8.44% | 20,000 |
| Oct 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.96% | 2,000 |
| Oct 1, 2026 | 24.65 | 27.49 | 24.65 | 25.11 | 25.11 | 1.45% | 28,000 |
| Sep 30, 2026 | 25.06 | 25.06 | 24.75 | 24.75 | 24.75 | -1.00% | 10,000 |
| Sep 29, 2026 | 24.55 | 25.99 | 24.55 | 25.00 | 25.00 | -0.28% | 42,000 |
| Sep 28, 2026 | 25.15 | 25.33 | 25.07 | 25.07 | 25.07 | -5.40% | 12,000 |
| Sep 25, 2026 | 25.02 | 26.50 | 25.02 | 26.50 | 26.50 | 1.96% | 10,000 |
| Sep 24, 2026 | 25.00 | 26.49 | 25.00 | 25.99 | 25.99 | 3.96% | 18,000 |
| Sep 23, 2026 | 25.30 | 25.79 | 23.50 | 25.00 | 25.00 | -4.58% | 58,000 |
| Sep 22, 2026 | 26.20 | 26.20 | 24.55 | 26.20 | 26.20 | 0.77% | 26,000 |
| Sep 21, 2026 | 26.20 | 26.80 | 25.60 | 26.00 | 26.00 | -3.70% | 20,000 |
| Sep 18, 2026 | 27.50 | 29.10 | 27.00 | 27.00 | 27.00 | -7.53% | 12,000 |
| Sep 17, 2026 | 27.20 | 29.20 | 26.20 | 29.20 | 29.20 | 5.04% | 16,000 |
| Sep 15, 2026 | 26.45 | 27.90 | 26.45 | 27.80 | 27.80 | 6.51% | 12,000 |
| Sep 11, 2026 | 27.40 | 27.40 | 26.10 | 26.10 | 26.10 | -7.45% | 8,000 |
| Sep 10, 2026 | 29.00 | 29.00 | 26.70 | 28.20 | 28.20 | -3.75% | 22,000 |
| Sep 9, 2026 | 29.27 | 29.30 | 28.00 | 29.30 | 29.30 | -5.18% | 38,000 |
| Sep 8, 2026 | 29.48 | 31.00 | 29.48 | 30.90 | 30.90 | 4.82% | 10,000 |
| Sep 7, 2026 | 30.05 | 30.16 | 28.65 | 29.48 | 29.48 | -5.06% | 20,000 |
| Sep 4, 2026 | 31.05 | 31.31 | 30.90 | 31.05 | 31.05 | -2.97% | 46,000 |
| Sep 3, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -0.62% | 12,000 |
| Sep 1, 2026 | 32.05 | 32.55 | 32.00 | 32.20 | 32.20 | -1.23% | 14,000 |
| Aug 31, 2026 | 33.00 | 33.65 | 32.60 | 32.60 | 32.60 | 1.88% | 12,000 |
| Aug 28, 2026 | 32.11 | 32.11 | 32.00 | 32.00 | 32.00 | -1.60% | 8,000 |
| Aug 27, 2026 | 33.25 | 33.28 | 32.52 | 32.52 | 32.52 | -2.93% | 18,000 |
| Aug 26, 2026 | 33.20 | 33.70 | 33.00 | 33.50 | 33.50 | -1.47% | 20,000 |
| Aug 25, 2026 | 34.20 | 34.20 | 33.50 | 34.00 | 34.00 | 0.56% | 24,000 |
| Aug 24, 2026 | 33.90 | 33.90 | 33.81 | 33.81 | 33.81 | -0.21% | 6,000 |
| Aug 21, 2026 | 35.00 | 35.00 | 33.51 | 33.88 | 33.88 | -3.20% | 28,000 |
| Aug 20, 2026 | 34.67 | 35.00 | 34.67 | 35.00 | 35.00 | 1.45% | 16,000 |