Rajnandini Fashion India Limited (BOM:544771)
India · Delayed Price · Currency is INR 47.36
-1.03 (-2.13%)
At close: Jun 18, 2026
Rajnandini Fashion India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.00 | 47.00 | 44.62 | 45.17 | 45.17 | -4.62% | 112,000 |
| Jun 18, 2026 | 47.25 | 48.50 | 47.00 | 47.36 | 47.36 | -2.13% | 58,000 |
| Jun 17, 2026 | 50.45 | 51.00 | 48.20 | 48.39 | 48.39 | -3.22% | 38,000 |
| Jun 16, 2026 | 51.90 | 51.90 | 50.00 | 50.00 | 50.00 | -0.97% | 20,000 |
| Jun 15, 2026 | 51.00 | 51.00 | 50.00 | 50.49 | 50.49 | 1.32% | 52,000 |
| Jun 12, 2026 | 49.30 | 50.00 | 48.70 | 49.83 | 49.83 | -0.34% | 26,000 |
| Jun 11, 2026 | 48.69 | 50.30 | 48.69 | 50.00 | 50.00 | 2.69% | 86,000 |
| Jun 10, 2026 | 52.90 | 52.90 | 48.69 | 48.69 | 48.69 | -5.00% | 56,000 |
| Jun 9, 2026 | 49.37 | 54.27 | 49.36 | 51.25 | 51.25 | -1.35% | 240,000 |
| Jun 8, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -4.99% | 16,000 |
| Jun 5, 2026 | 55.10 | 56.85 | 54.68 | 54.68 | 54.68 | -4.99% | 58,000 |
| Jun 4, 2026 | 60.00 | 60.00 | 57.55 | 57.55 | 57.55 | -4.99% | 216,000 |