Aureate Tradde Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	36.10	36.44	35.00	36.27	36.27	4.46%	168,000
Jul 10, 2026	33.00	34.72	33.00	34.72	34.72	4.99%	50,000
Jul 9, 2026	32.30	33.70	32.30	33.07	33.07	3.02%	192,000
Jul 8, 2026	32.00	32.30	31.00	32.10	32.10	1.90%	68,000
Jul 7, 2026	32.95	33.65	30.65	31.50	31.50	-2.36%	172,000
Jul 6, 2026	31.98	32.28	31.00	32.26	32.26	4.91%	230,000
Jul 3, 2026	29.30	30.75	29.30	30.75	30.75	4.98%	196,000
Jul 2, 2026	29.24	29.29	29.10	29.29	29.29	4.98%	38,000
Jul 1, 2026	26.50	28.48	26.29	27.90	27.90	2.72%	138,000
Jun 30, 2026	28.25	28.50	26.80	27.16	27.16	-6.15%	106,000
Jun 29, 2026	30.46	30.46	28.52	28.94	28.94	-6.89%	266,000
Jun 25, 2026	32.61	32.61	30.51	31.08	31.08	-2.78%	156,000
Jun 24, 2026	31.50	35.00	31.11	31.97	31.97	-1.45%	1,022,000
Jun 23, 2026	33.05	35.51	31.45	32.44	32.44	-6.46%	1,254,000
Jun 22, 2026	34.68	34.68	34.68	34.68	34.68	-20.00%	60,000
Jun 19, 2026	43.35	43.35	43.35	43.35	43.35	-19.99%	24,000
Jun 17, 2026	54.18	54.18	54.18	54.18	54.18	-5.00%	8,000
Jun 15, 2026	57.03	57.03	57.03	57.03	57.03	-5.00%	2,000
Jun 11, 2026	60.03	60.03	60.03	60.03	60.03	-4.99%	2,000
Jun 10, 2026	63.18	63.18	63.18	63.18	63.18	-4.99%	2,000