BOM:544784 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.96	34.68	32.88	34.68	34.68	5.00%	8,761,294
Jul 9, 2026	34.10	34.61	33.02	33.03	33.03	-4.95%	20,480,319
Jul 8, 2026	34.75	34.75	34.75	34.75	34.75	-4.98%	1,353,990
Jul 7, 2026	36.57	36.57	36.57	36.57	36.57	-4.99%	1,110,042
Jul 6, 2026	39.99	39.99	38.49	38.49	38.49	-4.99%	5,939,627
Jul 3, 2026	44.77	44.77	40.51	40.51	40.51	-5.00%	25,746,783
Jul 2, 2026	42.60	42.64	41.62	42.64	42.64	9.98%	1,877,963
Jul 1, 2026	36.90	38.77	36.25	38.77	38.77	9.99%	9,476,194
Jun 30, 2026	34.00	35.65	32.45	35.25	35.25	8.63%	35,782,343
Jun 29, 2026	31.90	32.45	29.65	32.45	32.45	4.85%	10,795,245
Jun 25, 2026	30.00	30.95	29.70	30.95	30.95	4.92%	8,084,973
Jun 24, 2026	28.10	29.50	26.90	29.50	29.50	4.98%	10,085,899
Jun 23, 2026	28.10	28.10	27.50	28.10	28.10	4.85%	9,803,822
Jun 22, 2026	26.80	26.80	26.80	26.80	26.80	4.89%	80,369
Jun 19, 2026	24.70	25.55	23.35	25.55	25.55	4.93%	6,442,947
Jun 18, 2026	24.35	24.35	24.35	24.35	24.35	4.96%	3,262,627
Jun 17, 2026	22.00	23.20	22.00	23.20	23.20	4.98%	4,986,876
Jun 16, 2026	22.10	22.10	22.10	22.10	22.10	4.99%	2,268,082