Schneider Electric President Systems Limited (BOM:544786)
India · Delayed Price · Currency is INR 2,348.60
+111.80 (5.00%)
At close: Jul 14, 2026
BOM:544786 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2,348.60 | 2,348.60 | 2,348.60 | 2,348.60 | 2,348.60 | 5.00% | 4,076 |
| Jul 13, 2026 | 2,225.00 | 2,236.80 | 2,183.55 | 2,236.80 | 2,236.80 | 5.00% | 13,123 |
| Jul 10, 2026 | 2,028.00 | 2,130.30 | 1,968.70 | 2,130.30 | 2,130.30 | 5.00% | 88,872 |
| Jul 9, 2026 | 2,028.90 | 2,028.90 | 1,900.00 | 2,028.90 | 2,028.90 | 5.00% | 380,948 |
| Jul 8, 2026 | 1,932.30 | 1,932.30 | 1,932.30 | 1,932.30 | 1,932.30 | 5.00% | 8,832 |
| Jul 7, 2026 | 1,840.30 | 1,840.30 | 1,840.30 | 1,840.30 | 1,840.30 | 5.00% | 7,344 |
| Jul 6, 2026 | 1,702.00 | 1,752.70 | 1,702.00 | 1,752.70 | 1,752.70 | 5.00% | 95,116 |
| Jul 3, 2026 | 1,669.25 | 1,669.25 | 1,669.25 | 1,669.25 | 1,669.25 | 10.00% | 33,778 |
| Jul 2, 2026 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 10.00% | 6,362 |
| Jul 1, 2026 | 1,379.55 | 1,379.55 | 1,379.55 | 1,379.55 | 1,379.55 | 10.00% | 2,924 |
| Jun 30, 2026 | 1,254.17 | 1,254.17 | 1,254.17 | 1,254.17 | 1,254.17 | 5.00% | 1,931 |
| Jun 29, 2026 | 1,194.45 | 1,194.45 | 1,194.45 | 1,194.45 | 1,194.45 | 5.00% | 2,550 |
| Jun 25, 2026 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 5.00% | 223 |
| Jun 24, 2026 | 1,083.41 | 1,083.41 | 1,083.41 | 1,083.41 | 1,083.41 | 5.00% | 73 |
| Jun 23, 2026 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | 1,031.82 | 5.00% | 426 |
| Jun 22, 2026 | 982.69 | 982.69 | 982.69 | 982.69 | 982.69 | 5.00% | 9 |
| Jun 19, 2026 | 935.90 | 935.90 | 935.90 | 935.90 | 935.90 | 5.00% | 35 |
| Jun 18, 2026 | 891.34 | 891.34 | 891.34 | 891.34 | 891.34 | 5.00% | 31 |
| Jun 17, 2026 | 848.90 | 848.90 | 848.90 | 848.90 | 848.90 | 5.00% | 317 |