ICICI Prudential Amc Limited - ICICI Mf - ICICI Prudential Nifty Smallcap 250 ETF (BOM:544795)

India · Delayed Price · Currency is INR

18.52

-0.02 (-0.11%)

At close: Sep 23, 2026

BOM:544795 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.07	18.52	18.07	18.52	18.52	-0.11%	5,489
Sep 22, 2026	18.56	18.65	18.32	18.54	18.54	1.20%	765
Sep 21, 2026	18.32	18.32	18.32	18.32	18.32	0.22%	407
Sep 18, 2026	18.29	18.29	18.28	18.28	18.28	1.11%	149
Sep 17, 2026	17.95	18.11	17.95	18.08	18.08	0.84%	809
Sep 16, 2026	17.95	17.95	17.65	17.93	17.93	-0.22%	6,515
Sep 15, 2026	18.33	18.58	17.95	17.97	17.97	-1.26%	6,227
Sep 11, 2026	18.30	18.60	18.15	18.20	18.20	-2.10%	10,545
Sep 10, 2026	18.49	19.10	18.23	18.59	18.59	-0.43%	2,610
Sep 9, 2026	18.78	18.87	18.52	18.67	18.67	0.92%	1,170
Sep 8, 2026	18.57	18.59	18.45	18.50	18.50	-	889
Sep 7, 2026	18.95	18.96	18.47	18.50	18.50	0.05%	6,850
Sep 4, 2026	18.60	18.63	18.49	18.49	18.49	-0.16%	2,481
Sep 3, 2026	18.50	18.65	18.50	18.52	18.52	1.04%	328
Sep 2, 2026	18.67	18.76	18.22	18.33	18.33	-0.33%	3,232
Sep 1, 2026	18.77	18.77	18.39	18.39	18.39	-0.05%	652
Aug 31, 2026	18.50	18.50	18.33	18.40	18.40	-1.18%	2,994
Aug 28, 2026	18.59	18.62	18.57	18.62	18.62	0.65%	176
Aug 27, 2026	18.23	18.56	18.23	18.50	18.50	-0.22%	2,068
Aug 26, 2026	18.54	18.54	18.53	18.54	18.54	0.98%	7,631
Aug 25, 2026	18.36	18.43	18.33	18.36	18.36	-0.70%	3,368
Aug 24, 2026	18.56	18.57	18.49	18.49	18.49	0.71%	6,819
Aug 20, 2026	18.56	18.56	18.30	18.36	18.36	-0.11%	5,266
Aug 19, 2026	18.59	18.73	18.30	18.38	18.38	0.38%	3,279
Aug 18, 2026	18.43	18.43	18.28	18.31	18.31	-0.22%	1,640
Aug 17, 2026	19.12	19.38	18.21	18.35	18.35	0.27%	30,170
Aug 14, 2026	18.67	18.81	18.30	18.30	18.30	-0.87%	443
Aug 13, 2026	18.47	18.52	18.36	18.46	18.46	0.38%	8,696
Aug 12, 2026	18.42	18.42	18.33	18.39	18.39	-	1,970
Aug 11, 2026	18.66	18.74	18.39	18.39	18.39	0.22%	298
Aug 10, 2026	18.41	18.45	18.33	18.35	18.35	-0.38%	4,844
Aug 7, 2026	18.37	18.42	18.33	18.42	18.42	-0.05%	10,727
Aug 6, 2026	18.36	18.45	18.36	18.43	18.43	0.27%	638
Aug 5, 2026	18.38	18.40	18.30	18.38	18.38	0.82%	1,081
Aug 4, 2026	18.22	18.31	18.22	18.23	18.23	0.05%	75,392
Aug 3, 2026	18.05	18.25	18.05	18.22	18.22	1.33%	66,558
Jul 31, 2026	17.94	17.98	17.94	17.98	17.98	0.50%	7,600
Jul 30, 2026	17.99	17.99	17.89	17.89	17.89	-0.78%	1,999
Jul 29, 2026	17.92	18.03	17.92	18.03	18.03	1.24%	147,236
Jul 28, 2026	17.83	17.83	17.78	17.81	17.81	-0.45%	8,108
Jul 27, 2026	17.64	18.08	17.64	17.89	17.89	1.47%	7,682
Jul 24, 2026	17.60	17.65	17.47	17.63	17.63	-0.45%	5,215
Jul 23, 2026	17.80	17.86	17.70	17.71	17.71	-1.12%	6,666
Jul 22, 2026	18.00	18.00	17.90	17.91	17.91	-1.16%	1,375
Jul 21, 2026	18.14	18.14	18.05	18.12	18.12	0.33%	8,853
Jul 20, 2026	18.34	18.76	17.97	18.06	18.06	0.44%	3,676
Jul 17, 2026	18.29	18.29	17.94	17.98	17.98	-3.64%	1,432
Jul 16, 2026	18.15	18.66	18.15	18.66	18.66	3.67%	2,107
Jul 14, 2026	18.12	18.13	18.00	18.00	18.00	-2.49%	4,719
Jul 13, 2026	18.52	18.52	18.11	18.46	18.46	2.10%	6,304