Liotech Industries Limited (BOM:544796)
India · Delayed Price · Currency is INR 124.80
-13.85 (-9.99%)
At close: Jul 10, 2026
Liotech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -9.99% | 6,400 |
| Jul 9, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -10.00% | 6,000 |
| Jul 8, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -5.00% | 400 |
| Jul 7, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -4.98% | 800 |
| Jul 6, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -4.98% | 4,800 |
| Jul 3, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -5.00% | 2,800 |
| Jul 2, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -4.98% | 400 |
| Jul 1, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | -4.99% | 800 |
| Jun 30, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -4.99% | 2,000 |
| Jun 29, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -4.98% | 1,200 |
| Jun 25, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | -5.00% | 1,600 |