Liotech Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	102.80	102.80	100.00	102.80	102.80	4.95%	24,000
Jul 30, 2026	97.95	97.95	97.95	97.95	97.95	4.98%	3,200
Jul 29, 2026	88.90	93.30	85.70	93.30	93.30	4.95%	18,000
Jul 28, 2026	90.30	90.30	88.15	88.90	88.90	-4.00%	17,600
Jul 27, 2026	93.75	94.25	91.70	92.60	92.60	-4.04%	22,400
Jul 24, 2026	96.70	99.00	95.10	96.50	96.50	-3.60%	21,600
Jul 23, 2026	102.10	102.95	100.10	100.10	100.10	-4.98%	38,800
Jul 22, 2026	105.35	112.00	105.35	105.35	105.35	-4.96%	75,200
Jul 21, 2026	110.85	110.85	110.85	110.85	110.85	-4.97%	4,000
Jul 20, 2026	128.10	128.85	116.65	116.65	116.65	-4.97%	52,000
Jul 17, 2026	122.75	122.75	122.75	122.75	122.75	4.96%	23,200
Jul 16, 2026	116.40	116.95	115.00	116.95	116.95	4.98%	40,000
Jul 15, 2026	101.45	112.05	101.45	111.40	111.40	4.36%	283,200
Jul 14, 2026	106.75	106.75	106.75	106.75	106.75	-4.98%	9,600
Jul 13, 2026	112.35	112.35	112.35	112.35	112.35	-9.98%	8,400
Jul 10, 2026	124.80	124.80	124.80	124.80	124.80	-9.99%	6,400
Jul 9, 2026	138.65	138.65	138.65	138.65	138.65	-10.00%	6,000
Jul 8, 2026	154.05	154.05	154.05	154.05	154.05	-5.00%	400
Jul 7, 2026	162.15	162.15	162.15	162.15	162.15	-4.98%	800
Jul 6, 2026	170.65	170.65	170.65	170.65	170.65	-4.98%	4,800
Jul 3, 2026	179.60	179.60	179.60	179.60	179.60	-5.00%	2,800
Jul 2, 2026	189.05	189.05	189.05	189.05	189.05	-4.98%	400
Jul 1, 2026	198.95	198.95	198.95	198.95	198.95	-4.99%	800
Jun 30, 2026	209.40	209.40	209.40	209.40	209.40	-4.99%	2,000
Jun 29, 2026	220.40	220.40	220.40	220.40	220.40	-4.98%	1,200
Jun 25, 2026	231.95	231.95	231.95	231.95	231.95	-5.00%	1,600