Diksha Polymers Limited (BOM:544798)
India · Delayed Price · Currency is INR 200.00
0.00 (0.00%)
At close: Sep 8, 2026
Diksha Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 6,000 |
| Sep 8, 2026 | 195.00 | 200.00 | 190.00 | 200.00 | 200.00 | - | 8,400 |
| Sep 7, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.48% | 1,200 |
| Sep 4, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.98% | 3,600 |
| Sep 3, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 2,400 |
| Sep 2, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 2.35% | 8,400 |
| Sep 1, 2026 | 203.00 | 203.00 | 198.00 | 200.30 | 200.30 | 2.06% | 14,400 |
| Aug 31, 2026 | 171.00 | 200.00 | 170.00 | 196.25 | 196.25 | 14.93% | 26,400 |
| Aug 28, 2026 | 145.00 | 172.35 | 145.00 | 170.75 | 170.75 | 18.66% | 30,000 |
| Aug 27, 2026 | 142.00 | 150.00 | 142.00 | 143.90 | 143.90 | 1.20% | 27,600 |
| Aug 25, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.56% | 1,200 |
| Aug 24, 2026 | 140.00 | 144.00 | 140.00 | 143.00 | 143.00 | -0.52% | 3,600 |
| Aug 21, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.52% | 1,200 |
| Aug 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | 1,200 |
| Aug 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | 1,200 |
| Aug 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | 2,400 |
| Aug 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,200 |
| Aug 7, 2026 | 146.00 | 146.00 | 139.00 | 140.00 | 140.00 | - | 10,800 |
| Aug 6, 2026 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -2.78% | 6,000 |
| Aug 5, 2026 | 120.00 | 144.00 | 120.00 | 144.00 | 144.00 | 20.00% | 33,600 |
| Aug 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.83% | 1,200 |
| Aug 3, 2026 | 120.00 | 123.50 | 120.00 | 123.50 | 123.50 | - | 3,600 |
| Jul 30, 2026 | 121.50 | 124.00 | 120.00 | 123.50 | 123.50 | 2.92% | 4,800 |
| Jul 29, 2026 | 100.05 | 121.95 | 100.05 | 120.00 | 120.00 | 0.84% | 12,000 |
| Jul 28, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.85% | 7,200 |
| Jul 27, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 2,400 |
| Jul 23, 2026 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | - | 6,000 |
| Jul 22, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 7,200 |
| Jul 20, 2026 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 2.59% | 18,000 |
| Jul 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | 1,200 |
| Jul 16, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.88% | 20,400 |
| Jul 15, 2026 | 122.05 | 122.05 | 118.10 | 119.05 | 119.05 | -1.20% | 19,200 |
| Jul 14, 2026 | 117.70 | 122.00 | 117.70 | 120.50 | 120.50 | 10.00% | 38,400 |
| Jul 13, 2026 | 108.60 | 110.00 | 108.00 | 109.55 | 109.55 | -0.41% | 14,400 |
| Jul 10, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -1.79% | 4,800 |
| Jul 9, 2026 | 112.65 | 114.70 | 112.00 | 112.00 | 112.00 | -2.90% | 88,800 |
| Jul 8, 2026 | 115.70 | 115.70 | 112.00 | 115.35 | 115.35 | 2.99% | 14,400 |
| Jul 7, 2026 | 111.35 | 118.00 | 111.35 | 112.00 | 112.00 | -1.50% | 13,200 |
| Jul 6, 2026 | 115.00 | 116.80 | 113.70 | 113.70 | 113.70 | -1.81% | 7,200 |
| Jul 3, 2026 | 115.20 | 118.05 | 115.00 | 115.80 | 115.80 | -1.91% | 15,600 |
| Jul 2, 2026 | 120.80 | 120.80 | 117.90 | 118.05 | 118.05 | 1.55% | 24,000 |
| Jul 1, 2026 | 119.00 | 123.35 | 115.00 | 116.25 | 116.25 | -1.48% | 27,600 |
| Jun 30, 2026 | 112.05 | 119.00 | 112.00 | 118.00 | 118.00 | 4.10% | 40,800 |
| Jun 29, 2026 | 116.70 | 116.90 | 113.00 | 113.35 | 113.35 | -0.74% | 45,600 |
| Jun 25, 2026 | 119.00 | 121.00 | 114.20 | 114.20 | 114.20 | -4.99% | 97,200 |