Diksha Polymers Limited (BOM:544798)
India · Delayed Price · Currency is INR 112.00
-3.35 (-2.90%)
At close: Jul 9, 2026
Diksha Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 112.65 | 114.70 | 112.00 | 112.00 | 112.00 | -2.90% | 88,800 |
| Jul 8, 2026 | 115.70 | 115.70 | 112.00 | 115.35 | 115.35 | 2.99% | 14,400 |
| Jul 7, 2026 | 111.35 | 118.00 | 111.35 | 112.00 | 112.00 | -1.50% | 13,200 |
| Jul 6, 2026 | 115.00 | 116.80 | 113.70 | 113.70 | 113.70 | -1.81% | 7,200 |
| Jul 3, 2026 | 115.20 | 118.05 | 115.00 | 115.80 | 115.80 | -1.91% | 15,600 |
| Jul 2, 2026 | 120.80 | 120.80 | 117.90 | 118.05 | 118.05 | 1.55% | 24,000 |
| Jul 1, 2026 | 119.00 | 123.35 | 115.00 | 116.25 | 116.25 | -1.48% | 27,600 |
| Jun 30, 2026 | 112.05 | 119.00 | 112.00 | 118.00 | 118.00 | 4.10% | 40,800 |
| Jun 29, 2026 | 116.70 | 116.90 | 113.00 | 113.35 | 113.35 | -0.74% | 45,600 |
| Jun 25, 2026 | 119.00 | 121.00 | 114.20 | 114.20 | 114.20 | -4.99% | 97,200 |