Diksha Polymers Limited (BOM:544798)
India · Delayed Price · Currency is INR 123.50
+3.50 (2.92%)
At close: Jul 30, 2026
Diksha Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 121.50 | 124.00 | 120.00 | 123.50 | 123.50 | 2.92% | 4,800 |
| Jul 29, 2026 | 100.05 | 121.95 | 100.05 | 120.00 | 120.00 | 0.84% | 12,000 |
| Jul 28, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 0.85% | 7,200 |
| Jul 27, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 2,400 |
| Jul 23, 2026 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | - | 6,000 |
| Jul 22, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 7,200 |
| Jul 20, 2026 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 2.59% | 18,000 |
| Jul 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | 1,200 |
| Jul 16, 2026 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.88% | 20,400 |
| Jul 15, 2026 | 122.05 | 122.05 | 118.10 | 119.05 | 119.05 | -1.20% | 19,200 |
| Jul 14, 2026 | 117.70 | 122.00 | 117.70 | 120.50 | 120.50 | 10.00% | 38,400 |
| Jul 13, 2026 | 108.60 | 110.00 | 108.00 | 109.55 | 109.55 | -0.41% | 14,400 |
| Jul 10, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -1.79% | 4,800 |
| Jul 9, 2026 | 112.65 | 114.70 | 112.00 | 112.00 | 112.00 | -2.90% | 88,800 |
| Jul 8, 2026 | 115.70 | 115.70 | 112.00 | 115.35 | 115.35 | 2.99% | 14,400 |
| Jul 7, 2026 | 111.35 | 118.00 | 111.35 | 112.00 | 112.00 | -1.50% | 13,200 |
| Jul 6, 2026 | 115.00 | 116.80 | 113.70 | 113.70 | 113.70 | -1.81% | 7,200 |
| Jul 3, 2026 | 115.20 | 118.05 | 115.00 | 115.80 | 115.80 | -1.91% | 15,600 |
| Jul 2, 2026 | 120.80 | 120.80 | 117.90 | 118.05 | 118.05 | 1.55% | 24,000 |
| Jul 1, 2026 | 119.00 | 123.35 | 115.00 | 116.25 | 116.25 | -1.48% | 27,600 |
| Jun 30, 2026 | 112.05 | 119.00 | 112.00 | 118.00 | 118.00 | 4.10% | 40,800 |
| Jun 29, 2026 | 116.70 | 116.90 | 113.00 | 113.35 | 113.35 | -0.74% | 45,600 |
| Jun 25, 2026 | 119.00 | 121.00 | 114.20 | 114.20 | 114.20 | -4.99% | 97,200 |