Crazy Snacks Limited (BOM:544807)
India · Delayed Price · Currency is INR 51.60
0.00 (0.00%)
At close: Nov 2, 2026
Crazy Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.64% | 3,000 |
| Oct 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.46% | 3,000 |
| Oct 27, 2026 | 54.04 | 54.04 | 51.73 | 51.73 | 51.73 | -0.52% | 6,000 |
| Oct 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -4.06% | 6,000 |
| Oct 13, 2026 | 54.15 | 54.20 | 54.15 | 54.20 | 54.20 | -4.07% | 6,000 |
| Oct 12, 2026 | 53.20 | 56.95 | 53.20 | 56.50 | 56.50 | 1.62% | 12,000 |
| Oct 9, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -2.85% | 3,000 |
| Oct 8, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 3.96% | 3,000 |
| Oct 7, 2026 | 53.25 | 60.00 | 53.25 | 55.05 | 55.05 | 3.89% | 21,000 |
| Oct 6, 2026 | 52.60 | 52.99 | 50.45 | 52.99 | 52.99 | -1.87% | 15,000 |
| Oct 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 6,000 |
| Oct 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.07% | 3,000 |
| Sep 23, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - | 3,000 |
| Sep 22, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -6.80% | 3,000 |
| Sep 18, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% | 6,000 |
| Sep 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | 3,000 |
| Sep 15, 2026 | 58.90 | 58.90 | 56.50 | 56.50 | 56.50 | -4.24% | 33,000 |
| Sep 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.57% | 177,000 |
| Sep 7, 2026 | 60.00 | 60.00 | 57.15 | 59.94 | 59.94 | -0.10% | 129,000 |
| Sep 4, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 54,000 |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3,000 |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 6,000 |
| Aug 31, 2026 | 57.10 | 60.00 | 56.00 | 60.00 | 60.00 | 8.79% | 315,000 |
| Aug 28, 2026 | 57.00 | 59.00 | 49.05 | 55.15 | 55.15 | -2.48% | 789,000 |
| Aug 25, 2026 | 59.60 | 59.60 | 56.55 | 56.55 | 56.55 | -7.78% | 6,000 |
| Aug 19, 2026 | 58.37 | 63.00 | 58.37 | 61.32 | 61.32 | 6.46% | 18,000 |
| Aug 18, 2026 | 58.00 | 58.00 | 57.60 | 57.60 | 57.60 | -3.11% | 9,000 |
| Aug 17, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.16% | 3,000 |
| Aug 14, 2026 | 61.57 | 63.15 | 60.15 | 60.15 | 60.15 | -0.53% | 12,000 |
| Aug 13, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 2.16% | 3,000 |
| Aug 10, 2026 | 63.00 | 63.00 | 59.19 | 59.19 | 59.19 | -1.35% | 6,000 |
| Aug 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 3,000 |
| Aug 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.86% | 9,000 |
| Aug 5, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.03% | 3,000 |
| Aug 4, 2026 | 67.00 | 67.00 | 63.00 | 64.78 | 64.78 | 5.76% | 24,000 |
| Aug 3, 2026 | 65.00 | 65.00 | 60.02 | 61.25 | 61.25 | -5.49% | 48,000 |
| Jul 31, 2026 | 58.00 | 70.00 | 58.00 | 64.81 | 64.81 | 9.83% | 66,000 |
| Jul 29, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - | 3,000 |
| Jul 28, 2026 | 60.00 | 61.00 | 59.01 | 59.01 | 59.01 | 0.31% | 15,000 |
| Jul 27, 2026 | 55.00 | 58.99 | 55.00 | 58.83 | 58.83 | 10.98% | 30,000 |
| Jul 24, 2026 | 53.51 | 54.51 | 53.01 | 53.01 | 53.01 | -6.97% | 12,000 |
| Jul 23, 2026 | 46.50 | 57.80 | 46.50 | 56.98 | 56.98 | -1.76% | 51,000 |
| Jul 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 6,000 |
| Jul 21, 2026 | 55.02 | 59.00 | 55.02 | 58.00 | 58.00 | -3.17% | 24,000 |
| Jul 20, 2026 | 62.00 | 62.00 | 58.21 | 59.90 | 59.90 | -3.39% | 21,000 |
| Jul 17, 2026 | 58.38 | 65.07 | 56.06 | 62.00 | 62.00 | 11.23% | 75,000 |
| Jul 16, 2026 | 53.09 | 55.74 | 53.09 | 55.74 | 55.74 | 4.99% | 21,000 |
| Jul 15, 2026 | 53.09 | 53.09 | 52.00 | 53.09 | 53.09 | 4.98% | 30,000 |
| Jul 14, 2026 | 46.10 | 50.57 | 46.10 | 50.57 | 50.57 | 4.98% | 54,000 |
| Jul 13, 2026 | 48.35 | 48.35 | 46.01 | 48.17 | 48.17 | -0.37% | 30,000 |