Crazy Snacks Limited (BOM:544807)
India · Delayed Price · Currency is INR 60.15
-0.32 (-0.53%)
At close: Aug 14, 2026
Crazy Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 61.57 | 63.15 | 60.15 | 60.15 | 60.15 | -0.53% | 12,000 |
| Aug 13, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 2.16% | 3,000 |
| Aug 10, 2026 | 63.00 | 63.00 | 59.19 | 59.19 | 59.19 | -1.35% | 6,000 |
| Aug 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 3,000 |
| Aug 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.86% | 9,000 |
| Aug 5, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.03% | 3,000 |
| Aug 4, 2026 | 67.00 | 67.00 | 63.00 | 64.78 | 64.78 | 5.76% | 24,000 |
| Aug 3, 2026 | 65.00 | 65.00 | 60.02 | 61.25 | 61.25 | -5.49% | 48,000 |
| Jul 31, 2026 | 58.00 | 70.00 | 58.00 | 64.81 | 64.81 | 9.83% | 66,000 |
| Jul 29, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - | 3,000 |
| Jul 28, 2026 | 60.00 | 61.00 | 59.01 | 59.01 | 59.01 | 0.31% | 15,000 |
| Jul 27, 2026 | 55.00 | 58.99 | 55.00 | 58.83 | 58.83 | 10.98% | 30,000 |
| Jul 24, 2026 | 53.51 | 54.51 | 53.01 | 53.01 | 53.01 | -6.97% | 12,000 |
| Jul 23, 2026 | 46.50 | 57.80 | 46.50 | 56.98 | 56.98 | -1.76% | 51,000 |
| Jul 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 6,000 |
| Jul 21, 2026 | 55.02 | 59.00 | 55.02 | 58.00 | 58.00 | -3.17% | 24,000 |
| Jul 20, 2026 | 62.00 | 62.00 | 58.21 | 59.90 | 59.90 | -3.39% | 21,000 |
| Jul 17, 2026 | 58.38 | 65.07 | 56.06 | 62.00 | 62.00 | 11.23% | 75,000 |
| Jul 16, 2026 | 53.09 | 55.74 | 53.09 | 55.74 | 55.74 | 4.99% | 21,000 |
| Jul 15, 2026 | 53.09 | 53.09 | 52.00 | 53.09 | 53.09 | 4.98% | 30,000 |
| Jul 14, 2026 | 46.10 | 50.57 | 46.10 | 50.57 | 50.57 | 4.98% | 54,000 |
| Jul 13, 2026 | 48.35 | 48.35 | 46.01 | 48.17 | 48.17 | -0.37% | 30,000 |
| Jul 10, 2026 | 47.25 | 48.56 | 47.25 | 48.35 | 48.35 | 4.54% | 33,000 |
| Jul 9, 2026 | 46.90 | 48.00 | 46.00 | 46.25 | 46.25 | -1.49% | 51,000 |
| Jul 8, 2026 | 48.90 | 49.27 | 46.95 | 46.95 | 46.95 | 0.04% | 75,000 |
| Jul 7, 2026 | 42.50 | 46.93 | 42.47 | 46.93 | 46.93 | 4.99% | 201,000 |
| Jul 6, 2026 | 43.39 | 45.70 | 43.39 | 44.70 | 44.70 | -2.12% | 384,000 |
| Jul 3, 2026 | 44.00 | 46.20 | 44.00 | 45.67 | 45.67 | 8.74% | 3,192,000 |
| Jul 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |