Sampark India Logistics Limited (BOM:544810)
India · Delayed Price · Currency is INR 95.09
-0.91 (-0.95%)
At close: Jul 21, 2026
Sampark India Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 95.10 | 95.10 | 95.00 | 95.00 | 95.00 | -0.09% | 4,800 |
| Jul 21, 2026 | 96.00 | 100.00 | 95.00 | 95.09 | 95.09 | -0.95% | 28,800 |
| Jul 20, 2026 | 95.07 | 96.00 | 95.05 | 96.00 | 96.00 | -4.00% | 9,600 |
| Jul 17, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 2.08% | 36,800 |
| Jul 16, 2026 | 96.00 | 99.60 | 93.85 | 97.96 | 97.96 | 1.95% | 46,400 |
| Jul 15, 2026 | 94.00 | 97.99 | 93.00 | 96.09 | 96.09 | 1.58% | 48,000 |
| Jul 14, 2026 | 89.56 | 95.88 | 89.52 | 94.60 | 94.60 | 1.42% | 27,200 |
| Jul 13, 2026 | 97.00 | 97.00 | 92.96 | 93.28 | 93.28 | -4.58% | 25,600 |
| Jul 10, 2026 | 101.01 | 101.01 | 97.00 | 97.76 | 97.76 | 1.62% | 73,600 |
| Jul 9, 2026 | 93.60 | 96.20 | 93.60 | 96.20 | 96.20 | 5.00% | 81,600 |
| Jul 8, 2026 | 94.50 | 97.95 | 91.10 | 91.62 | 91.62 | -1.96% | 270,400 |