Sampark India Logistics Limited (BOM:544810)
India · Delayed Price · Currency is INR 89.00
0.00 (0.00%)
At close: Aug 21, 2026
Sampark India Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 4,800 |
| Aug 20, 2026 | 86.50 | 90.79 | 85.60 | 89.00 | 89.00 | 3.97% | 6,400 |
| Aug 19, 2026 | 87.00 | 89.70 | 85.60 | 85.60 | 85.60 | -2.22% | 19,200 |
| Aug 18, 2026 | 89.95 | 90.95 | 87.00 | 87.54 | 87.54 | -0.52% | 73,600 |
| Aug 17, 2026 | 87.00 | 88.50 | 87.00 | 88.00 | 88.00 | 1.15% | 8,000 |
| Aug 14, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -2.25% | 52,800 |
| Aug 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 1,600 |
| Aug 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.02% | 1,600 |
| Aug 11, 2026 | 88.50 | 92.80 | 88.15 | 92.80 | 92.80 | 3.57% | 25,600 |
| Aug 10, 2026 | 91.24 | 91.24 | 89.60 | 89.60 | 89.60 | 0.08% | 9,600 |
| Aug 7, 2026 | 91.50 | 91.50 | 89.51 | 89.53 | 89.53 | -2.31% | 6,400 |
| Aug 6, 2026 | 90.05 | 91.65 | 89.05 | 91.65 | 91.65 | 1.05% | 12,800 |
| Aug 5, 2026 | 87.11 | 92.00 | 87.00 | 90.70 | 90.70 | 2.08% | 155,200 |
| Aug 4, 2026 | 94.00 | 94.00 | 87.00 | 88.85 | 88.85 | -5.98% | 193,600 |
| Aug 3, 2026 | 96.00 | 96.00 | 94.00 | 94.50 | 94.50 | 0.35% | 20,800 |
| Jul 31, 2026 | 85.00 | 94.70 | 85.00 | 94.17 | 94.17 | 3.48% | 24,000 |
| Jul 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.50% | 1,600 |
| Jul 29, 2026 | 95.00 | 96.75 | 93.26 | 93.33 | 93.33 | -1.91% | 22,400 |
| Jul 28, 2026 | 94.00 | 96.00 | 94.00 | 95.15 | 95.15 | 1.22% | 9,600 |
| Jul 27, 2026 | 94.00 | 95.89 | 94.00 | 94.00 | 94.00 | 1.26% | 11,200 |
| Jul 24, 2026 | 74.00 | 93.00 | 74.00 | 92.83 | 92.83 | 3.14% | 17,600 |
| Jul 23, 2026 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | -5.26% | 19,200 |
| Jul 22, 2026 | 95.10 | 95.10 | 95.00 | 95.00 | 95.00 | -0.09% | 4,800 |
| Jul 21, 2026 | 96.00 | 100.00 | 95.00 | 95.09 | 95.09 | -0.95% | 28,800 |
| Jul 20, 2026 | 95.07 | 96.00 | 95.05 | 96.00 | 96.00 | -4.00% | 9,600 |
| Jul 17, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 2.08% | 36,800 |
| Jul 16, 2026 | 96.00 | 99.60 | 93.85 | 97.96 | 97.96 | 1.95% | 46,400 |
| Jul 15, 2026 | 94.00 | 97.99 | 93.00 | 96.09 | 96.09 | 1.58% | 48,000 |
| Jul 14, 2026 | 89.56 | 95.88 | 89.52 | 94.60 | 94.60 | 1.42% | 27,200 |
| Jul 13, 2026 | 97.00 | 97.00 | 92.96 | 93.28 | 93.28 | -4.58% | 25,600 |
| Jul 10, 2026 | 101.01 | 101.01 | 97.00 | 97.76 | 97.76 | 1.62% | 73,600 |
| Jul 9, 2026 | 93.60 | 96.20 | 93.60 | 96.20 | 96.20 | 5.00% | 81,600 |
| Jul 8, 2026 | 94.50 | 97.95 | 91.10 | 91.62 | 91.62 | -1.96% | 270,400 |