BOM:544821 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	576.35	593.00	575.20	582.10	582.10	1.42%	35,649
Aug 20, 2026	567.10	576.85	555.65	573.95	573.95	1.46%	247,070
Aug 19, 2026	605.45	605.45	561.00	565.70	565.70	-5.04%	65,147
Aug 18, 2026	590.00	600.00	590.00	595.70	595.70	0.46%	27,663
Aug 17, 2026	600.70	604.70	585.65	593.00	593.00	-1.60%	58,861
Aug 14, 2026	592.55	610.90	592.55	602.65	602.65	0.74%	21,191
Aug 13, 2026	619.30	622.05	595.55	598.20	598.20	-3.13%	55,944
Aug 12, 2026	634.80	645.00	612.45	617.55	617.55	-2.75%	32,682
Aug 11, 2026	638.50	657.00	605.10	635.00	635.00	-0.77%	123,757
Aug 10, 2026	640.00	659.60	625.05	639.90	639.90	-0.02%	55,894
Aug 7, 2026	650.45	657.20	634.00	640.05	640.05	-1.57%	32,384
Aug 6, 2026	635.05	657.85	622.55	650.25	650.25	1.57%	104,052
Aug 5, 2026	629.30	648.75	622.80	640.20	640.20	3.01%	56,642
Aug 4, 2026	620.15	642.90	599.55	621.50	621.50	0.92%	153,730
Aug 3, 2026	588.00	632.00	583.90	615.85	615.85	5.65%	214,778
Jul 31, 2026	578.95	595.75	572.00	582.90	582.90	2.09%	51,040
Jul 30, 2026	590.00	592.90	568.00	570.95	570.95	-3.51%	28,439
Jul 29, 2026	568.00	600.00	567.00	591.70	591.70	3.95%	58,628
Jul 28, 2026	573.05	583.40	563.00	569.20	569.20	-1.32%	55,695
Jul 27, 2026	608.90	623.05	573.20	576.80	576.80	-3.93%	63,567
Jul 24, 2026	602.95	613.20	589.60	600.40	600.40	-1.30%	57,856
Jul 23, 2026	575.80	618.00	567.35	608.30	608.30	5.59%	121,895
Jul 22, 2026	565.00	581.95	547.80	576.10	576.10	1.42%	93,894
Jul 21, 2026	560.70	584.65	557.60	568.05	568.05	0.18%	64,366
Jul 20, 2026	566.75	571.70	555.15	567.05	567.05	-1.54%	183,542
Jul 17, 2026	588.60	594.95	568.80	575.90	575.90	-2.16%	49,245
Jul 16, 2026	622.95	629.40	585.20	588.60	588.60	-2.62%	334,799