BOM:544822 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	330.00	341.00	326.75	337.50	337.50	2.61%	131,893
Aug 20, 2026	323.50	335.30	321.70	328.90	328.90	1.91%	138,425
Aug 19, 2026	328.30	341.65	318.45	322.75	322.75	-1.53%	285,866
Aug 18, 2026	320.40	331.00	320.15	327.75	327.75	0.57%	226,801
Aug 17, 2026	303.30	329.95	303.30	325.90	325.90	7.74%	317,033
Aug 14, 2026	301.10	306.50	295.45	302.50	302.50	1.42%	181,966
Aug 13, 2026	282.50	305.60	269.75	298.25	298.25	5.76%	437,253
Aug 12, 2026	288.05	290.90	279.20	282.00	282.00	-2.59%	190,060
Aug 11, 2026	284.50	300.60	282.20	289.50	289.50	-4.14%	283,560
Aug 10, 2026	297.15	306.50	292.85	302.00	302.00	2.51%	138,816
Aug 7, 2026	294.95	297.55	290.75	294.60	294.60	0.75%	125,071
Aug 6, 2026	291.05	303.00	290.00	292.40	292.40	0.50%	131,715
Aug 5, 2026	289.15	301.95	289.00	290.95	290.95	0.97%	222,268
Aug 4, 2026	294.25	299.50	286.00	288.15	288.15	-2.55%	190,909
Aug 3, 2026	304.15	307.90	288.00	295.70	295.70	-1.38%	301,883
Jul 31, 2026	302.15	315.30	296.10	299.85	299.85	-0.46%	355,526
Jul 30, 2026	311.95	311.95	295.10	301.25	301.25	-1.71%	192,090
Jul 29, 2026	287.50	315.45	279.85	306.50	306.50	6.87%	691,098
Jul 28, 2026	307.35	307.35	283.25	286.80	286.80	-6.55%	366,757
Jul 27, 2026	312.00	317.00	297.55	306.90	306.90	-0.57%	382,068
Jul 24, 2026	277.80	308.65	272.65	308.65	308.65	10.00%	684,144
Jul 23, 2026	280.35	286.90	275.10	280.60	280.60	1.14%	117,593
Jul 22, 2026	286.10	288.25	274.30	277.45	277.45	-1.89%	301,221
Jul 21, 2026	274.90	285.25	267.20	282.80	282.80	3.12%	185,042
Jul 20, 2026	297.00	304.60	271.05	274.25	274.25	-5.14%	1,030,936
Jul 17, 2026	273.75	289.10	270.20	289.10	289.10	9.99%	1,421,254