BOM:544825 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	46.00	47.45	45.75	46.16	46.16	-	13,029
Oct 6, 2026	46.72	47.30	46.10	46.16	46.16	1.16%	17,451
Oct 5, 2026	47.30	48.32	45.49	45.63	45.63	-2.29%	22,244
Oct 1, 2026	47.85	48.01	45.25	46.70	46.70	-2.36%	45,128
Sep 30, 2026	48.18	49.50	47.60	47.83	47.83	-2.33%	31,025
Sep 29, 2026	48.11	49.83	47.40	48.97	48.97	0.80%	15,767
Sep 28, 2026	48.63	49.75	48.35	48.58	48.58	-1.14%	50,498
Sep 25, 2026	50.65	51.07	48.50	49.14	49.14	-3.40%	61,982
Sep 24, 2026	51.59	52.38	50.40	50.87	50.87	-3.36%	47,600
Sep 23, 2026	53.79	53.79	51.54	52.64	52.64	0.53%	22,835
Sep 22, 2026	52.87	53.85	51.99	52.36	52.36	0.52%	23,854
Sep 21, 2026	52.67	54.49	51.42	52.09	52.09	-1.59%	32,483
Sep 18, 2026	52.63	54.03	52.30	52.93	52.93	0.28%	12,761
Sep 17, 2026	53.97	55.01	52.59	52.78	52.78	0.50%	19,013
Sep 16, 2026	54.89	55.26	50.00	52.52	52.52	-4.30%	37,428
Sep 15, 2026	56.99	57.44	54.05	54.88	54.88	-3.97%	19,121
Sep 11, 2026	58.61	58.61	56.17	57.15	57.15	-1.79%	9,737
Sep 10, 2026	59.33	60.15	57.80	58.19	58.19	-3.31%	32,493
Sep 9, 2026	62.60	62.87	58.99	60.18	60.18	-3.34%	11,968
Sep 8, 2026	63.21	64.69	62.14	62.26	62.26	-0.92%	32,246
Sep 7, 2026	51.01	64.75	51.01	62.84	62.84	8.70%	265,114
Sep 4, 2026	56.81	59.03	55.51	57.81	57.81	1.15%	38,912
Sep 3, 2026	51.10	58.75	51.10	57.15	57.15	11.62%	190,967
Sep 2, 2026	51.41	52.25	50.52	51.20	51.20	-1.60%	70,772
Sep 1, 2026	53.18	53.99	51.77	52.03	52.03	-2.98%	48,924
Aug 31, 2026	55.02	55.61	53.41	53.63	53.63	-2.81%	55,426
Aug 28, 2026	55.99	56.38	54.74	55.18	55.18	-1.06%	38,415
Aug 27, 2026	55.91	56.41	55.40	55.77	55.77	-0.14%	30,233
Aug 26, 2026	55.65	57.50	55.50	55.85	55.85	-0.09%	52,295
Aug 25, 2026	56.89	57.54	55.55	55.90	55.90	-2.82%	51,993
Aug 24, 2026	58.23	59.20	56.95	57.52	57.52	-1.83%	43,340
Aug 21, 2026	59.16	59.75	58.26	58.59	58.59	-1.93%	27,918
Aug 20, 2026	59.90	60.45	58.47	59.74	59.74	1.69%	33,757
Aug 19, 2026	60.79	61.15	58.50	58.75	58.75	-2.89%	46,021
Aug 18, 2026	56.99	63.00	56.99	60.50	60.50	5.94%	54,941
Aug 17, 2026	58.00	58.26	55.17	57.11	57.11	-2.54%	83,064
Aug 14, 2026	60.00	61.74	58.46	58.60	58.60	-2.51%	48,265
Aug 13, 2026	61.50	62.81	60.00	60.11	60.11	-2.47%	47,755
Aug 12, 2026	62.75	63.38	60.81	61.63	61.63	-0.92%	34,097
Aug 11, 2026	63.06	63.94	62.00	62.20	62.20	-2.42%	40,144
Aug 10, 2026	63.47	66.67	63.27	63.74	63.74	0.84%	32,913
Aug 7, 2026	65.12	66.00	63.00	63.21	63.21	-4.59%	75,662
Aug 6, 2026	67.50	69.09	66.00	66.25	66.25	-2.33%	78,117
Aug 5, 2026	68.00	70.00	67.53	67.83	67.83	-0.25%	47,680
Aug 4, 2026	70.36	70.93	67.62	68.00	68.00	-4.41%	42,858
Aug 3, 2026	70.60	73.90	69.54	71.14	71.14	-2.81%	145,162
Jul 31, 2026	66.35	73.25	66.35	73.20	73.20	4.87%	296,133
Jul 30, 2026	69.80	71.65	69.80	69.80	69.80	-4.97%	181,501
Jul 29, 2026	73.45	73.45	73.45	73.45	73.45	-4.98%	3,967
Jul 28, 2026	77.30	77.30	77.30	77.30	77.30	-4.98%	5,492