Millworks Technologies Limited (BOM:544826)
India · Delayed Price · Currency is INR 987.90
-45.45 (-4.40%)
At close: Nov 9, 2026
Millworks Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,022.10 | 1,022.10 | 975.00 | 987.90 | 987.90 | -4.40% | 76,000 |
| Nov 8, 2026 | 1,033.10 | 1,035.00 | 1,028.00 | 1,033.35 | 1,033.35 | 1.19% | 26,000 |
| Nov 6, 2026 | 1,022.00 | 1,024.00 | 1,000.00 | 1,021.20 | 1,021.20 | -0.41% | 27,600 |
| Nov 5, 2026 | 992.00 | 1,036.85 | 991.25 | 1,025.40 | 1,025.40 | 4.28% | 209,600 |
| Nov 4, 2026 | 960.00 | 984.95 | 960.00 | 983.30 | 983.30 | 2.29% | 17,600 |
| Nov 3, 2026 | 940.10 | 976.80 | 940.05 | 961.30 | 961.30 | 1.02% | 17,600 |
| Nov 2, 2026 | 968.00 | 986.95 | 942.60 | 951.55 | 951.55 | -0.94% | 21,200 |
| Oct 30, 2026 | 989.10 | 989.10 | 957.00 | 960.55 | 960.55 | -2.89% | 19,600 |
| Oct 29, 2026 | 991.00 | 1,000.00 | 984.00 | 989.10 | 989.10 | -1.73% | 43,200 |
| Oct 28, 2026 | 1,014.00 | 1,045.00 | 980.00 | 1,006.50 | 1,006.50 | -1.12% | 26,000 |
| Oct 27, 2026 | 1,018.60 | 1,047.50 | 1,011.00 | 1,017.95 | 1,017.95 | 1.25% | 52,000 |
| Oct 26, 2026 | 947.05 | 1,023.95 | 931.00 | 1,005.35 | 1,005.35 | 5.64% | 80,400 |
| Oct 23, 2026 | 992.05 | 998.85 | 915.00 | 951.65 | 951.65 | -5.07% | 98,000 |
| Oct 22, 2026 | 1,024.00 | 1,053.90 | 991.30 | 1,002.50 | 1,002.50 | 0.08% | 75,600 |
| Oct 21, 2026 | 1,088.00 | 1,088.00 | 983.00 | 1,001.70 | 1,001.70 | -6.30% | 136,000 |
| Oct 19, 2026 | 1,100.00 | 1,100.00 | 1,060.30 | 1,069.00 | 1,069.00 | -1.84% | 32,800 |
| Oct 16, 2026 | 1,083.00 | 1,107.95 | 1,070.00 | 1,089.00 | 1,089.00 | -0.10% | 42,400 |
| Oct 15, 2026 | 1,071.10 | 1,111.00 | 1,071.10 | 1,090.05 | 1,090.05 | 0.87% | 51,600 |
| Oct 14, 2026 | 1,090.10 | 1,111.95 | 1,075.50 | 1,080.60 | 1,080.60 | -0.78% | 72,800 |
| Oct 13, 2026 | 1,101.60 | 1,101.60 | 1,060.00 | 1,089.05 | 1,089.05 | -1.79% | 55,600 |
| Oct 12, 2026 | 1,121.00 | 1,134.00 | 1,102.00 | 1,108.85 | 1,108.85 | -1.25% | 33,200 |
| Oct 9, 2026 | 1,115.00 | 1,135.50 | 1,093.10 | 1,122.85 | 1,122.85 | 0.28% | 74,800 |
| Oct 8, 2026 | 1,175.00 | 1,175.00 | 1,110.50 | 1,119.75 | 1,119.75 | -4.72% | 92,800 |
| Oct 7, 2026 | 1,171.05 | 1,197.95 | 1,156.00 | 1,175.25 | 1,175.25 | -1.47% | 52,400 |
| Oct 6, 2026 | 1,174.00 | 1,214.00 | 1,161.05 | 1,192.80 | 1,192.80 | 3.04% | 61,600 |
| Oct 5, 2026 | 1,156.50 | 1,165.00 | 1,116.10 | 1,157.60 | 1,157.60 | 1.95% | 104,000 |
| Oct 1, 2026 | 1,148.50 | 1,175.00 | 1,110.00 | 1,135.50 | 1,135.50 | -3.32% | 156,800 |
| Sep 30, 2026 | 1,200.00 | 1,215.00 | 1,167.05 | 1,174.50 | 1,174.50 | -1.53% | 55,200 |
| Sep 29, 2026 | 1,208.00 | 1,219.00 | 1,163.95 | 1,192.75 | 1,192.75 | -1.26% | 67,600 |
| Sep 28, 2026 | 1,206.85 | 1,222.00 | 1,180.05 | 1,208.00 | 1,208.00 | 1.65% | 42,400 |
| Sep 25, 2026 | 1,186.00 | 1,213.95 | 1,161.00 | 1,188.35 | 1,188.35 | 0.55% | 99,200 |
| Sep 24, 2026 | 1,227.00 | 1,227.00 | 1,165.00 | 1,181.80 | 1,181.80 | -4.24% | 140,000 |
| Sep 23, 2026 | 1,300.00 | 1,306.00 | 1,216.05 | 1,234.15 | 1,234.15 | -4.07% | 55,200 |
| Sep 22, 2026 | 1,269.00 | 1,294.00 | 1,242.00 | 1,286.45 | 1,286.45 | 2.66% | 115,200 |
| Sep 21, 2026 | 1,241.65 | 1,266.00 | 1,221.05 | 1,253.15 | 1,253.15 | 1.45% | 76,000 |
| Sep 18, 2026 | 1,212.00 | 1,246.00 | 1,193.20 | 1,235.25 | 1,235.25 | 2.83% | 88,800 |
| Sep 17, 2026 | 1,120.00 | 1,210.00 | 1,120.00 | 1,201.30 | 1,201.30 | 8.24% | 195,600 |
| Sep 16, 2026 | 1,135.00 | 1,142.00 | 1,042.05 | 1,109.80 | 1,109.80 | -4.20% | 122,000 |
| Sep 15, 2026 | 1,191.10 | 1,218.00 | 1,142.00 | 1,158.40 | 1,158.40 | -1.44% | 75,600 |
| Sep 11, 2026 | 1,138.00 | 1,183.95 | 1,106.00 | 1,175.30 | 1,175.30 | 4.47% | 104,000 |
| Sep 10, 2026 | 1,173.10 | 1,175.00 | 1,119.90 | 1,125.05 | 1,125.05 | -3.86% | 98,000 |
| Sep 9, 2026 | 1,162.95 | 1,234.00 | 1,140.00 | 1,170.20 | 1,170.20 | 4.33% | 241,200 |
| Sep 8, 2026 | 1,040.00 | 1,140.00 | 1,030.30 | 1,121.65 | 1,121.65 | 7.97% | 130,400 |
| Sep 7, 2026 | 1,069.00 | 1,083.00 | 1,031.00 | 1,038.85 | 1,038.85 | -1.51% | 119,200 |
| Sep 4, 2026 | 974.00 | 1,074.50 | 974.00 | 1,054.75 | 1,054.75 | 7.07% | 170,000 |
| Sep 3, 2026 | 996.70 | 996.70 | 966.00 | 985.10 | 985.10 | 0.41% | 60,000 |
| Sep 2, 2026 | 968.00 | 989.00 | 920.10 | 981.10 | 981.10 | 4.03% | 188,800 |
| Sep 1, 2026 | 924.00 | 959.90 | 902.50 | 943.05 | 943.05 | 3.18% | 288,000 |
| Aug 31, 2026 | 905.00 | 934.90 | 905.00 | 913.95 | 913.95 | 1.52% | 122,800 |
| Aug 28, 2026 | 888.10 | 912.00 | 869.95 | 900.25 | 900.25 | 2.63% | 83,600 |