Millworks Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	814.00	849.80	790.25	827.50	827.50	5.24%	402,800
Aug 20, 2026	792.10	792.10	776.50	786.30	786.30	-0.78%	56,400
Aug 19, 2026	809.50	827.00	781.60	792.45	792.45	-1.64%	162,000
Aug 18, 2026	754.30	832.00	750.40	805.65	805.65	5.87%	346,000
Aug 17, 2026	776.00	783.75	754.50	760.95	760.95	-1.14%	92,000
Aug 14, 2026	760.00	789.70	755.50	769.70	769.70	1.47%	126,400
Aug 13, 2026	774.00	795.00	755.00	758.55	758.55	-1.47%	84,800
Aug 12, 2026	783.15	794.90	762.20	769.90	769.90	-1.69%	101,200
Aug 11, 2026	781.00	795.00	774.00	783.15	783.15	-0.09%	40,000
Aug 10, 2026	821.00	826.80	781.00	783.85	783.85	-3.60%	100,400
Aug 7, 2026	785.00	815.95	766.00	813.10	813.10	3.36%	270,400
Aug 6, 2026	785.00	797.00	777.40	786.65	786.65	0.54%	98,000
Aug 5, 2026	787.40	790.00	770.05	782.45	782.45	-0.65%	97,200
Aug 4, 2026	815.00	857.00	774.00	787.60	787.60	-2.75%	404,400
Aug 3, 2026	790.30	809.90	780.00	809.90	809.90	5.00%	120,400
Jul 31, 2026	738.00	771.35	720.00	771.35	771.35	5.00%	212,000
Jul 30, 2026	744.00	746.85	722.00	734.65	734.65	-1.75%	55,200
Jul 29, 2026	725.00	769.00	725.00	747.75	747.75	-1.48%	201,200
Jul 28, 2026	760.00	785.00	758.95	758.95	758.95	-4.99%	214,400
Jul 27, 2026	802.50	802.50	746.55	798.85	798.85	4.52%	1,409,200
Jul 24, 2026	764.30	764.30	764.30	764.30	764.30	4.99%	305,600
Jul 23, 2026	727.95	727.95	727.95	727.95	727.95	5.00%	208,400
Jul 22, 2026	693.30	693.30	693.30	693.30	693.30	5.00%	165,200