Millworks Technologies Limited (BOM:544826)
India · Delayed Price · Currency is INR 1,157.60
+22.10 (1.95%)
At close: Oct 5, 2026
Millworks Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,174.00 | 1,214.00 | 1,161.05 | 1,192.80 | 1,192.80 | 3.04% | 61,600 |
| Oct 5, 2026 | 1,156.50 | 1,165.00 | 1,116.10 | 1,157.60 | 1,157.60 | 1.95% | 104,000 |
| Oct 1, 2026 | 1,148.50 | 1,175.00 | 1,110.00 | 1,135.50 | 1,135.50 | -3.32% | 156,800 |
| Sep 30, 2026 | 1,200.00 | 1,215.00 | 1,167.05 | 1,174.50 | 1,174.50 | -1.53% | 55,200 |
| Sep 29, 2026 | 1,208.00 | 1,219.00 | 1,163.95 | 1,192.75 | 1,192.75 | -1.26% | 67,600 |
| Sep 28, 2026 | 1,206.85 | 1,222.00 | 1,180.05 | 1,208.00 | 1,208.00 | 1.65% | 42,400 |
| Sep 25, 2026 | 1,186.00 | 1,213.95 | 1,161.00 | 1,188.35 | 1,188.35 | 0.55% | 99,200 |
| Sep 24, 2026 | 1,227.00 | 1,227.00 | 1,165.00 | 1,181.80 | 1,181.80 | -4.24% | 140,000 |
| Sep 23, 2026 | 1,300.00 | 1,306.00 | 1,216.05 | 1,234.15 | 1,234.15 | -4.07% | 55,200 |
| Sep 22, 2026 | 1,269.00 | 1,294.00 | 1,242.00 | 1,286.45 | 1,286.45 | 2.66% | 115,200 |
| Sep 21, 2026 | 1,241.65 | 1,266.00 | 1,221.05 | 1,253.15 | 1,253.15 | 1.45% | 76,000 |
| Sep 18, 2026 | 1,212.00 | 1,246.00 | 1,193.20 | 1,235.25 | 1,235.25 | 2.83% | 88,800 |
| Sep 17, 2026 | 1,120.00 | 1,210.00 | 1,120.00 | 1,201.30 | 1,201.30 | 8.24% | 195,600 |
| Sep 16, 2026 | 1,135.00 | 1,142.00 | 1,042.05 | 1,109.80 | 1,109.80 | -4.20% | 122,000 |
| Sep 15, 2026 | 1,191.10 | 1,218.00 | 1,142.00 | 1,158.40 | 1,158.40 | -1.44% | 75,600 |
| Sep 11, 2026 | 1,138.00 | 1,183.95 | 1,106.00 | 1,175.30 | 1,175.30 | 4.47% | 104,000 |
| Sep 10, 2026 | 1,173.10 | 1,175.00 | 1,119.90 | 1,125.05 | 1,125.05 | -3.86% | 98,000 |
| Sep 9, 2026 | 1,162.95 | 1,234.00 | 1,140.00 | 1,170.20 | 1,170.20 | 4.33% | 241,200 |
| Sep 8, 2026 | 1,040.00 | 1,140.00 | 1,030.30 | 1,121.65 | 1,121.65 | 7.97% | 130,400 |
| Sep 7, 2026 | 1,069.00 | 1,083.00 | 1,031.00 | 1,038.85 | 1,038.85 | -1.51% | 119,200 |
| Sep 4, 2026 | 974.00 | 1,074.50 | 974.00 | 1,054.75 | 1,054.75 | 7.07% | 170,000 |
| Sep 3, 2026 | 996.70 | 996.70 | 966.00 | 985.10 | 985.10 | 0.41% | 60,000 |
| Sep 2, 2026 | 968.00 | 989.00 | 920.10 | 981.10 | 981.10 | 4.03% | 188,800 |
| Sep 1, 2026 | 924.00 | 959.90 | 902.50 | 943.05 | 943.05 | 3.18% | 288,000 |
| Aug 31, 2026 | 905.00 | 934.90 | 905.00 | 913.95 | 913.95 | 1.52% | 122,800 |
| Aug 28, 2026 | 888.10 | 912.00 | 869.95 | 900.25 | 900.25 | 2.63% | 83,600 |
| Aug 27, 2026 | 910.50 | 910.50 | 871.00 | 877.20 | 877.20 | -3.63% | 101,200 |
| Aug 26, 2026 | 890.00 | 933.00 | 885.05 | 910.25 | 910.25 | 2.25% | 115,200 |
| Aug 25, 2026 | 910.50 | 919.95 | 877.50 | 890.20 | 890.20 | -1.86% | 122,000 |
| Aug 24, 2026 | 844.80 | 913.80 | 837.00 | 907.05 | 907.05 | 9.61% | 519,600 |
| Aug 21, 2026 | 814.00 | 849.80 | 790.25 | 827.50 | 827.50 | 5.24% | 402,800 |
| Aug 20, 2026 | 792.10 | 792.10 | 776.50 | 786.30 | 786.30 | -0.78% | 56,400 |
| Aug 19, 2026 | 809.50 | 827.00 | 781.60 | 792.45 | 792.45 | -1.64% | 162,000 |
| Aug 18, 2026 | 754.30 | 832.00 | 750.40 | 805.65 | 805.65 | 5.87% | 346,000 |
| Aug 17, 2026 | 776.00 | 783.75 | 754.50 | 760.95 | 760.95 | -1.14% | 92,000 |
| Aug 14, 2026 | 760.00 | 789.70 | 755.50 | 769.70 | 769.70 | 1.47% | 126,400 |
| Aug 13, 2026 | 774.00 | 795.00 | 755.00 | 758.55 | 758.55 | -1.47% | 84,800 |
| Aug 12, 2026 | 783.15 | 794.90 | 762.20 | 769.90 | 769.90 | -1.69% | 101,200 |
| Aug 11, 2026 | 781.00 | 795.00 | 774.00 | 783.15 | 783.15 | -0.09% | 40,000 |
| Aug 10, 2026 | 821.00 | 826.80 | 781.00 | 783.85 | 783.85 | -3.60% | 100,400 |
| Aug 7, 2026 | 785.00 | 815.95 | 766.00 | 813.10 | 813.10 | 3.36% | 270,400 |
| Aug 6, 2026 | 785.00 | 797.00 | 777.40 | 786.65 | 786.65 | 0.54% | 98,000 |
| Aug 5, 2026 | 787.40 | 790.00 | 770.05 | 782.45 | 782.45 | -0.65% | 97,200 |
| Aug 4, 2026 | 815.00 | 857.00 | 774.00 | 787.60 | 787.60 | -2.75% | 404,400 |
| Aug 3, 2026 | 790.30 | 809.90 | 780.00 | 809.90 | 809.90 | 5.00% | 120,400 |
| Jul 31, 2026 | 738.00 | 771.35 | 720.00 | 771.35 | 771.35 | 5.00% | 212,000 |
| Jul 30, 2026 | 744.00 | 746.85 | 722.00 | 734.65 | 734.65 | -1.75% | 55,200 |
| Jul 29, 2026 | 725.00 | 769.00 | 725.00 | 747.75 | 747.75 | -1.48% | 201,200 |
| Jul 28, 2026 | 760.00 | 785.00 | 758.95 | 758.95 | 758.95 | -4.99% | 214,400 |
| Jul 27, 2026 | 802.50 | 802.50 | 746.55 | 798.85 | 798.85 | 4.52% | 1,409,200 |