BOM:544829 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	556.00	556.75	548.00	549.60	549.60	-1.11%	167,568
Aug 20, 2026	556.15	563.10	552.35	555.75	555.75	0.36%	476,423
Aug 19, 2026	555.80	557.40	550.30	553.75	553.75	-0.20%	433,575
Aug 18, 2026	557.40	562.00	552.00	554.85	554.85	-0.51%	165,517
Aug 17, 2026	559.30	560.50	551.50	557.70	557.70	-0.29%	220,857
Aug 14, 2026	563.00	563.10	555.50	559.30	559.30	-0.75%	229,014
Aug 13, 2026	569.75	569.75	563.00	563.50	563.50	-0.99%	136,613
Aug 12, 2026	569.65	570.85	563.00	569.15	569.15	0.15%	132,640
Aug 11, 2026	570.75	571.95	567.00	568.30	568.30	-0.56%	204,698
Aug 10, 2026	572.95	572.95	567.25	571.50	571.50	0.01%	177,277
Aug 7, 2026	569.65	572.90	565.60	571.45	571.45	0.41%	195,917
Aug 6, 2026	577.50	578.00	565.55	569.10	569.10	-0.82%	188,779
Aug 5, 2026	574.00	575.00	571.00	573.80	573.80	0.53%	224,228
Aug 4, 2026	587.90	587.90	569.00	570.75	570.75	-2.93%	1,516,418
Aug 3, 2026	589.55	592.00	583.10	587.95	587.95	-0.21%	400,929
Jul 31, 2026	572.35	591.55	571.60	589.20	589.20	3.29%	883,447
Jul 30, 2026	576.15	579.85	565.00	570.45	570.45	-0.99%	537,227
Jul 29, 2026	578.00	580.00	573.25	576.15	576.15	-0.01%	221,903
Jul 28, 2026	583.20	586.20	574.45	576.20	576.20	-1.31%	464,282
Jul 27, 2026	594.90	594.90	581.50	583.85	583.85	-0.57%	340,503
Jul 24, 2026	575.25	589.00	572.15	587.20	587.20	1.65%	814,314
Jul 23, 2026	580.05	599.25	575.35	577.65	577.65	-1.24%	1,404,301
Jul 22, 2026	606.30	608.00	582.55	584.90	584.90	-4.10%	1,854,380