BOM:544830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.85	12.99	12.78	12.99	12.99	1.25%	54,698
Sep 22, 2026	12.91	12.91	12.81	12.83	12.83	-0.16%	9,566
Sep 21, 2026	13.04	13.40	12.66	12.85	12.85	-0.46%	44,488
Sep 18, 2026	12.80	12.92	12.80	12.91	12.91	1.41%	101,865
Sep 17, 2026	12.69	12.76	12.66	12.73	12.73	1.03%	57,169
Sep 16, 2026	12.64	12.64	12.40	12.60	12.60	0.08%	197,177
Sep 15, 2026	12.87	12.96	12.55	12.59	12.59	-3.08%	344,182
Sep 11, 2026	12.95	13.01	12.81	12.99	12.99	-0.08%	150,736
Sep 10, 2026	13.10	13.10	12.98	13.00	13.00	-0.91%	72,478
Sep 9, 2026	13.14	13.17	13.08	13.12	13.12	0.15%	244,983
Sep 8, 2026	12.99	13.10	12.95	13.10	13.10	1.00%	48,979
Sep 7, 2026	13.14	13.14	12.94	12.97	12.97	-0.23%	98,953
Sep 4, 2026	13.14	13.14	12.99	13.00	13.00	-	93,816
Sep 3, 2026	12.30	13.08	12.30	13.00	13.00	0.08%	164,431
Sep 2, 2026	13.02	13.02	12.89	12.99	12.99	-0.23%	299,399
Sep 1, 2026	13.11	13.38	13.00	13.02	13.02	-1.21%	227,870
Aug 31, 2026	13.13	13.32	13.12	13.18	13.18	-0.68%	414,599
Aug 28, 2026	13.29	13.29	13.23	13.27	13.27	-0.15%	43,652
Aug 27, 2026	13.36	13.37	13.28	13.29	13.29	-0.23%	79,910
Aug 26, 2026	12.96	13.33	12.96	13.32	13.32	0.76%	134,737
Aug 25, 2026	13.10	13.25	13.09	13.22	13.22	0.76%	159,739
Aug 24, 2026	13.10	13.15	13.08	13.12	13.12	0.31%	340,199
Aug 21, 2026	13.15	13.15	13.01	13.08	13.08	0.31%	155,095
Aug 20, 2026	13.09	13.09	13.03	13.04	13.04	0.69%	40,807
Aug 19, 2026	13.22	13.22	12.93	12.95	12.95	-1.15%	168,954
Aug 18, 2026	13.09	13.16	13.01	13.10	13.10	-0.08%	119,040
Aug 17, 2026	13.00	13.13	13.00	13.11	13.11	0.61%	263,531
Aug 14, 2026	13.07	13.07	13.01	13.03	13.03	-0.53%	45,893
Aug 13, 2026	13.22	13.22	13.08	13.10	13.10	-0.08%	486,803
Aug 12, 2026	13.06	13.11	13.03	13.11	13.11	1.16%	41,423
Aug 11, 2026	13.09	13.09	12.91	12.96	12.96	-0.08%	110,051
Aug 10, 2026	12.90	13.06	12.90	12.97	12.97	0.46%	1,286,149
Aug 7, 2026	12.90	12.92	12.87	12.91	12.91	0.16%	186,763
Aug 6, 2026	12.82	12.90	12.82	12.89	12.89	0.23%	239,509
Aug 5, 2026	12.94	12.94	12.84	12.86	12.86	0.47%	55,886
Aug 4, 2026	12.78	12.86	12.75	12.80	12.80	0.63%	121,678
Aug 3, 2026	12.73	12.79	12.68	12.72	12.72	0.47%	252,874
Jul 31, 2026	12.58	12.68	12.58	12.66	12.66	1.61%	25,337
Jul 30, 2026	12.55	12.55	12.42	12.46	12.46	-0.72%	110,430
Jul 29, 2026	12.50	12.56	12.48	12.55	12.55	0.72%	32,235
Jul 28, 2026	12.47	12.48	12.40	12.46	12.46	-0.48%	76,464
Jul 27, 2026	12.48	12.53	12.47	12.52	12.52	1.13%	104,331
Jul 24, 2026	12.30	12.39	12.21	12.38	12.38	-	79,078
Jul 23, 2026	12.48	12.48	12.35	12.38	12.38	-0.96%	273,033