Meenakshi India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	397.00	408.75	380.00	405.00	405.00	2.53%	3,288
Aug 24, 2026	397.50	414.00	362.50	395.00	395.00	9.62%	11,286
Aug 21, 2026	368.90	368.90	360.00	360.35	360.35	-5.17%	504
Aug 20, 2026	386.50	386.50	360.10	380.00	380.00	-1.81%	951
Aug 19, 2026	385.70	387.10	382.90	387.00	387.00	0.32%	391
Aug 18, 2026	392.45	392.45	372.00	385.75	385.75	-1.22%	1,318
Aug 17, 2026	419.90	419.90	389.00	390.50	390.50	-1.70%	316
Aug 14, 2026	404.95	405.05	380.05	397.25	397.25	-3.73%	912
Aug 13, 2026	416.95	416.95	403.00	412.65	412.65	-1.23%	1,351
Aug 12, 2026	419.00	421.80	395.00	417.80	417.80	-1.46%	1,224
Aug 11, 2026	445.90	445.90	415.00	424.00	424.00	-0.11%	576
Aug 10, 2026	435.00	435.00	395.00	424.45	424.45	2.28%	1,442
Aug 7, 2026	414.95	427.90	406.00	415.00	415.00	0.01%	2,638
Aug 6, 2026	416.45	416.45	405.00	414.95	414.95	4.61%	72,482
Aug 5, 2026	396.65	396.65	396.65	396.65	396.65	4.99%	153,967
Aug 4, 2026	377.75	377.80	377.75	377.80	377.80	4.99%	7,012
Aug 3, 2026	359.85	359.85	359.85	359.85	359.85	4.99%	4,640
Jul 31, 2026	342.74	342.74	342.74	342.74	342.74	5.00%	1,130
Jul 30, 2026	326.42	326.42	326.42	326.42	326.42	5.00%	1,130
Jul 29, 2026	310.88	310.88	310.88	310.88	310.88	5.00%	180