INDO-MIM Limited (BOM:544837)
India · Delayed Price · Currency is INR 881.00
-37.35 (-4.07%)
At close: Aug 21, 2026
BOM:544837 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 919.95 | 920.00 | 876.70 | 881.00 | 881.00 | -4.07% | 105,687 |
| Aug 20, 2026 | 965.00 | 970.05 | 907.50 | 918.35 | 918.35 | -4.99% | 164,033 |
| Aug 19, 2026 | 966.95 | 989.95 | 936.20 | 966.60 | 966.60 | 1.61% | 311,523 |
| Aug 18, 2026 | 913.90 | 951.30 | 905.00 | 951.30 | 951.30 | 10.00% | 491,659 |
| Aug 17, 2026 | 853.40 | 870.95 | 838.10 | 864.85 | 864.85 | 1.83% | 144,420 |
| Aug 14, 2026 | 835.00 | 852.00 | 815.00 | 849.30 | 849.30 | 1.78% | 162,733 |
| Aug 13, 2026 | 830.00 | 859.00 | 825.00 | 834.45 | 834.45 | 1.37% | 112,306 |
| Aug 12, 2026 | 820.15 | 837.70 | 808.05 | 823.20 | 823.20 | -0.09% | 195,396 |
| Aug 11, 2026 | 830.00 | 844.50 | 816.50 | 823.95 | 823.95 | -1.07% | 289,801 |
| Aug 10, 2026 | 870.25 | 872.90 | 821.65 | 832.90 | 832.90 | -3.96% | 145,574 |
| Aug 7, 2026 | 896.05 | 908.80 | 850.20 | 867.25 | 867.25 | -1.57% | 393,511 |
| Aug 6, 2026 | 808.80 | 882.85 | 804.00 | 881.10 | 881.10 | 9.78% | 852,055 |
| Aug 5, 2026 | 770.00 | 826.55 | 761.40 | 802.60 | 802.60 | 4.29% | 556,244 |
| Aug 4, 2026 | 772.90 | 780.00 | 750.15 | 769.55 | 769.55 | 0.06% | 171,390 |
| Aug 3, 2026 | 774.00 | 802.30 | 765.25 | 769.10 | 769.10 | -0.63% | 403,273 |
| Jul 31, 2026 | 730.05 | 815.90 | 724.35 | 774.00 | 774.00 | 4.34% | 2,294,242 |