Silverstorm Parks and Resorts Limited (BOM:544840)
India · Delayed Price · Currency is INR 123.85
-4.10 (-3.20%)
At close: Oct 7, 2026
BOM:544840 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 127.95 | 128.10 | 122.15 | 123.85 | 123.85 | -3.20% | 18,000 |
| Oct 6, 2026 | 127.00 | 129.00 | 120.15 | 127.95 | 127.95 | -0.89% | 16,000 |
| Oct 5, 2026 | 132.00 | 132.00 | 125.20 | 129.10 | 129.10 | 0.08% | 31,000 |
| Oct 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.19% | 2,000 |
| Sep 30, 2026 | 121.70 | 133.00 | 121.70 | 128.75 | 128.75 | 6.85% | 202,000 |
| Sep 29, 2026 | 125.20 | 126.05 | 117.35 | 120.50 | 120.50 | -8.02% | 56,000 |
| Sep 28, 2026 | 130.95 | 131.00 | 129.00 | 131.00 | 131.00 | -0.57% | 4,000 |
| Sep 25, 2026 | 133.30 | 133.30 | 130.00 | 131.75 | 131.75 | -1.01% | 13,000 |
| Sep 24, 2026 | 130.85 | 133.90 | 128.55 | 133.10 | 133.10 | -0.82% | 53,000 |
| Sep 23, 2026 | 129.00 | 135.00 | 126.00 | 134.20 | 134.20 | 7.10% | 151,000 |
| Sep 22, 2026 | 125.00 | 129.00 | 125.00 | 125.30 | 125.30 | -0.67% | 12,000 |
| Sep 21, 2026 | 130.00 | 130.00 | 124.50 | 126.15 | 126.15 | -2.25% | 87,000 |
| Sep 18, 2026 | 125.30 | 134.80 | 125.30 | 129.05 | 129.05 | 0.82% | 57,000 |
| Sep 17, 2026 | 131.80 | 131.80 | 128.00 | 128.00 | 128.00 | -2.88% | 3,000 |
| Sep 16, 2026 | 124.90 | 135.00 | 120.00 | 131.80 | 131.80 | 5.52% | 225,000 |
| Sep 15, 2026 | 121.55 | 125.25 | 121.25 | 124.90 | 124.90 | 0.73% | 409,000 |
| Sep 11, 2026 | 125.25 | 126.55 | 124.00 | 124.00 | 124.00 | 0.16% | 8,000 |
| Sep 10, 2026 | 117.70 | 125.00 | 113.10 | 123.80 | 123.80 | 7.70% | 29,000 |
| Sep 9, 2026 | 116.00 | 117.50 | 114.00 | 114.95 | 114.95 | -0.99% | 55,000 |
| Sep 8, 2026 | 117.00 | 117.50 | 115.40 | 116.10 | 116.10 | -1.61% | 15,000 |
| Sep 7, 2026 | 118.00 | 118.10 | 118.00 | 118.00 | 118.00 | - | 4,000 |
| Sep 4, 2026 | 114.25 | 118.00 | 114.25 | 118.00 | 118.00 | 4.38% | 86,000 |
| Sep 3, 2026 | 118.50 | 118.50 | 111.50 | 113.05 | 113.05 | -4.19% | 11,000 |
| Sep 2, 2026 | 112.00 | 119.00 | 111.55 | 118.00 | 118.00 | 4.06% | 88,000 |
| Sep 1, 2026 | 117.00 | 119.75 | 111.15 | 113.40 | 113.40 | -2.91% | 135,000 |
| Aug 31, 2026 | 124.00 | 124.00 | 116.05 | 116.80 | 116.80 | -5.92% | 21,000 |
| Aug 28, 2026 | 125.15 | 126.00 | 123.00 | 124.15 | 124.15 | -0.80% | 32,000 |
| Aug 27, 2026 | 124.00 | 127.00 | 124.00 | 125.15 | 125.15 | -0.87% | 20,000 |
| Aug 26, 2026 | 127.00 | 127.00 | 122.75 | 126.25 | 126.25 | -0.36% | 21,000 |
| Aug 25, 2026 | 132.50 | 132.50 | 125.00 | 126.70 | 126.70 | -1.82% | 44,000 |
| Aug 24, 2026 | 130.00 | 131.75 | 125.50 | 129.05 | 129.05 | 0.66% | 40,000 |
| Aug 21, 2026 | 131.10 | 131.75 | 126.70 | 128.20 | 128.20 | -1.65% | 44,000 |
| Aug 20, 2026 | 131.25 | 134.00 | 129.50 | 130.35 | 130.35 | 0.70% | 80,000 |
| Aug 19, 2026 | 131.70 | 132.00 | 126.00 | 129.45 | 129.45 | -0.04% | 58,000 |
| Aug 18, 2026 | 131.45 | 132.00 | 129.50 | 129.50 | 129.50 | -0.38% | 128,000 |
| Aug 17, 2026 | 125.00 | 131.00 | 121.10 | 130.00 | 130.00 | 3.92% | 65,000 |
| Aug 14, 2026 | 125.05 | 128.40 | 123.00 | 125.10 | 125.10 | -2.83% | 433,000 |
| Aug 13, 2026 | 136.50 | 136.80 | 126.85 | 128.75 | 128.75 | -3.56% | 102,000 |
| Aug 12, 2026 | 133.50 | 138.90 | 129.10 | 133.50 | 133.50 | 0.91% | 336,000 |
| Aug 11, 2026 | 132.00 | 132.30 | 130.00 | 132.30 | 132.30 | 5.00% | 427,000 |
| Aug 10, 2026 | 120.75 | 126.00 | 119.50 | 126.00 | 126.00 | 5.00% | 84,000 |
| Aug 7, 2026 | 117.25 | 123.40 | 114.50 | 120.00 | 120.00 | 2.08% | 155,000 |
| Aug 6, 2026 | 118.65 | 120.80 | 114.20 | 117.55 | 117.55 | 0.04% | 96,000 |
| Aug 5, 2026 | 111.05 | 120.00 | 110.10 | 117.50 | 117.50 | 1.82% | 59,000 |
| Aug 4, 2026 | 121.30 | 121.40 | 115.35 | 115.40 | 115.40 | -4.94% | 112,000 |
| Aug 3, 2026 | 128.10 | 132.85 | 120.25 | 121.40 | 121.40 | -4.07% | 127,000 |