Silverstorm Parks and Resorts Limited (BOM:544840)
India · Delayed Price · Currency is INR 124.50
+8.65 (7.47%)
At close: Nov 9, 2026
BOM:544840 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 120.80 | 129.80 | 120.80 | 124.50 | 124.50 | 7.47% | 56,000 |
| Nov 8, 2026 | 130.00 | 132.90 | 115.20 | 115.85 | 115.85 | -5.54% | 26,000 |
| Nov 6, 2026 | 119.85 | 123.95 | 117.05 | 122.65 | 122.65 | 8.20% | 13,000 |
| Nov 5, 2026 | 117.25 | 117.25 | 113.35 | 113.35 | 113.35 | -3.20% | 13,000 |
| Nov 4, 2026 | 123.00 | 124.00 | 116.20 | 117.10 | 117.10 | -3.22% | 7,000 |
| Nov 3, 2026 | 122.50 | 125.50 | 121.00 | 121.00 | 121.00 | -1.02% | 8,000 |
| Nov 2, 2026 | 116.05 | 123.45 | 116.05 | 122.25 | 122.25 | -1.53% | 167,000 |
| Oct 28, 2026 | 124.00 | 124.50 | 124.00 | 124.15 | 124.15 | 8.48% | 3,000 |
| Oct 27, 2026 | 115.00 | 125.00 | 110.00 | 114.45 | 114.45 | 4.05% | 42,000 |
| Oct 26, 2026 | 110.00 | 112.00 | 108.00 | 110.00 | 110.00 | -6.78% | 3,000 |
| Oct 22, 2026 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | - | 6,000 |
| Oct 21, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -0.92% | 11,000 |
| Oct 19, 2026 | 121.05 | 121.05 | 119.05 | 119.10 | 119.10 | -3.17% | 59,000 |
| Oct 16, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 31,000 |
| Oct 15, 2026 | 125.00 | 126.50 | 123.00 | 123.00 | 123.00 | -2.65% | 15,000 |
| Oct 14, 2026 | 118.00 | 126.90 | 118.00 | 126.35 | 126.35 | 5.29% | 85,000 |
| Oct 13, 2026 | 121.80 | 121.80 | 120.00 | 120.00 | 120.00 | -1.48% | 3,000 |
| Oct 12, 2026 | 122.00 | 122.00 | 120.00 | 121.80 | 121.80 | -2.72% | 4,000 |
| Oct 9, 2026 | 123.90 | 127.00 | 123.90 | 125.20 | 125.20 | 1.05% | 13,000 |
| Oct 8, 2026 | 123.10 | 124.50 | 123.00 | 123.90 | 123.90 | 0.04% | 58,000 |
| Oct 7, 2026 | 127.95 | 128.10 | 122.15 | 123.85 | 123.85 | -3.20% | 18,000 |
| Oct 6, 2026 | 127.00 | 129.00 | 120.15 | 127.95 | 127.95 | -0.89% | 16,000 |
| Oct 5, 2026 | 132.00 | 132.00 | 125.20 | 129.10 | 129.10 | 0.08% | 31,000 |
| Oct 1, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.19% | 2,000 |
| Sep 30, 2026 | 121.70 | 133.00 | 121.70 | 128.75 | 128.75 | 6.85% | 202,000 |
| Sep 29, 2026 | 125.20 | 126.05 | 117.35 | 120.50 | 120.50 | -8.02% | 56,000 |
| Sep 28, 2026 | 130.95 | 131.00 | 129.00 | 131.00 | 131.00 | -0.57% | 4,000 |
| Sep 25, 2026 | 133.30 | 133.30 | 130.00 | 131.75 | 131.75 | -1.01% | 13,000 |
| Sep 24, 2026 | 130.85 | 133.90 | 128.55 | 133.10 | 133.10 | -0.82% | 53,000 |
| Sep 23, 2026 | 129.00 | 135.00 | 126.00 | 134.20 | 134.20 | 7.10% | 151,000 |
| Sep 22, 2026 | 125.00 | 129.00 | 125.00 | 125.30 | 125.30 | -0.67% | 12,000 |
| Sep 21, 2026 | 130.00 | 130.00 | 124.50 | 126.15 | 126.15 | -2.25% | 87,000 |
| Sep 18, 2026 | 125.30 | 134.80 | 125.30 | 129.05 | 129.05 | 0.82% | 57,000 |
| Sep 17, 2026 | 131.80 | 131.80 | 128.00 | 128.00 | 128.00 | -2.88% | 3,000 |
| Sep 16, 2026 | 124.90 | 135.00 | 120.00 | 131.80 | 131.80 | 5.52% | 225,000 |
| Sep 15, 2026 | 121.55 | 125.25 | 121.25 | 124.90 | 124.90 | 0.73% | 409,000 |
| Sep 11, 2026 | 125.25 | 126.55 | 124.00 | 124.00 | 124.00 | 0.16% | 8,000 |
| Sep 10, 2026 | 117.70 | 125.00 | 113.10 | 123.80 | 123.80 | 7.70% | 29,000 |
| Sep 9, 2026 | 116.00 | 117.50 | 114.00 | 114.95 | 114.95 | -0.99% | 55,000 |
| Sep 8, 2026 | 117.00 | 117.50 | 115.40 | 116.10 | 116.10 | -1.61% | 15,000 |
| Sep 7, 2026 | 118.00 | 118.10 | 118.00 | 118.00 | 118.00 | - | 4,000 |
| Sep 4, 2026 | 114.25 | 118.00 | 114.25 | 118.00 | 118.00 | 4.38% | 86,000 |
| Sep 3, 2026 | 118.50 | 118.50 | 111.50 | 113.05 | 113.05 | -4.19% | 11,000 |
| Sep 2, 2026 | 112.00 | 119.00 | 111.55 | 118.00 | 118.00 | 4.06% | 88,000 |
| Sep 1, 2026 | 117.00 | 119.75 | 111.15 | 113.40 | 113.40 | -2.91% | 135,000 |
| Aug 31, 2026 | 124.00 | 124.00 | 116.05 | 116.80 | 116.80 | -5.92% | 21,000 |
| Aug 28, 2026 | 125.15 | 126.00 | 123.00 | 124.15 | 124.15 | -0.80% | 32,000 |
| Aug 27, 2026 | 124.00 | 127.00 | 124.00 | 125.15 | 125.15 | -0.87% | 20,000 |
| Aug 26, 2026 | 127.00 | 127.00 | 122.75 | 126.25 | 126.25 | -0.36% | 21,000 |
| Aug 25, 2026 | 132.50 | 132.50 | 125.00 | 126.70 | 126.70 | -1.82% | 44,000 |