Silverstorm Parks and Resorts Limited (BOM:544840)
India · Delayed Price · Currency is INR 128.20
-2.15 (-1.65%)
At close: Aug 21, 2026
BOM:544840 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 131.10 | 131.75 | 126.70 | 128.20 | 128.20 | -1.65% | 44,000 |
| Aug 20, 2026 | 131.25 | 134.00 | 129.50 | 130.35 | 130.35 | 0.70% | 80,000 |
| Aug 19, 2026 | 131.70 | 132.00 | 126.00 | 129.45 | 129.45 | -0.04% | 58,000 |
| Aug 18, 2026 | 131.45 | 132.00 | 129.50 | 129.50 | 129.50 | -0.38% | 128,000 |
| Aug 17, 2026 | 125.00 | 131.00 | 121.10 | 130.00 | 130.00 | 3.92% | 65,000 |
| Aug 14, 2026 | 125.05 | 128.40 | 123.00 | 125.10 | 125.10 | -2.83% | 433,000 |
| Aug 13, 2026 | 136.50 | 136.80 | 126.85 | 128.75 | 128.75 | -3.56% | 102,000 |
| Aug 12, 2026 | 133.50 | 138.90 | 129.10 | 133.50 | 133.50 | 0.91% | 336,000 |
| Aug 11, 2026 | 132.00 | 132.30 | 130.00 | 132.30 | 132.30 | 5.00% | 427,000 |
| Aug 10, 2026 | 120.75 | 126.00 | 119.50 | 126.00 | 126.00 | 5.00% | 84,000 |
| Aug 7, 2026 | 117.25 | 123.40 | 114.50 | 120.00 | 120.00 | 2.08% | 155,000 |
| Aug 6, 2026 | 118.65 | 120.80 | 114.20 | 117.55 | 117.55 | 0.04% | 96,000 |
| Aug 5, 2026 | 111.05 | 120.00 | 110.10 | 117.50 | 117.50 | 1.82% | 59,000 |
| Aug 4, 2026 | 121.30 | 121.40 | 115.35 | 115.40 | 115.40 | -4.94% | 112,000 |
| Aug 3, 2026 | 128.10 | 132.85 | 120.25 | 121.40 | 121.40 | -4.07% | 127,000 |