Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 ETF (BOM:544841)
India · Delayed Price · Currency is INR 9.99
0.00 (0.00%)
At close: Sep 22, 2026
BOM:544841 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.89 | 10.01 | 9.89 | 9.99 | 9.99 | - | 1,111 |
| Sep 21, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 390 |
| Sep 18, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 10.00 | 0.50% | 370 |
| Sep 17, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.81% | 415 |
| Sep 16, 2026 | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | 0.41% | 584 |
| Sep 15, 2026 | 10.02 | 10.02 | 9.83 | 9.83 | 9.83 | -2.19% | 18,035 |
| Sep 11, 2026 | 10.09 | 10.09 | 10.00 | 10.05 | 10.05 | -0.40% | 200,704 |
| Sep 10, 2026 | 9.94 | 10.11 | 9.94 | 10.09 | 10.09 | -0.49% | 21,045 |
| Sep 9, 2026 | 10.07 | 10.14 | 10.07 | 10.14 | 10.14 | 0.60% | 3,839 |
| Sep 8, 2026 | 10.16 | 10.16 | 10.04 | 10.08 | 10.08 | 0.20% | 23,485 |
| Sep 7, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 6,041 |
| Sep 4, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 436 |
| Sep 3, 2026 | 10.04 | 10.07 | 10.02 | 10.06 | 10.06 | 0.30% | 26,664 |
| Sep 2, 2026 | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | -0.30% | 11,587 |
| Aug 3, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 0.10% | 11,161 |