Skip to main content
logo
HDFC Metal ETF (BOM:544842)
India flag India · Delayed Price · Currency is INR
132.11
+1.40 (1.07%)
At close: Sep 23, 2026

BOM:544842 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026132.00132.11132.00132.11132.111.07%54
Sep 22, 2026132.50132.50129.98130.71130.710.62%33
Sep 21, 2026127.05130.46127.05129.90129.90-0.31%1,128
Sep 18, 2026129.06130.31129.06130.31130.311.80%6
Sep 17, 2026127.85129.19127.49128.01128.010.13%207
Sep 16, 2026136.31136.31125.46127.85127.85-0.53%2,975
Sep 15, 2026129.39129.39126.27128.53128.53-1.97%623
Sep 11, 2026130.20131.11129.21131.11131.11-2.64%1,152
Sep 10, 2026134.66134.66134.66134.66134.660.95%13
Sep 9, 2026132.00134.61132.00133.39133.391.05%2,925
Sep 8, 2026133.00133.07131.74132.01132.01-0.74%810
Sep 7, 2026132.59133.00132.09133.00133.00-0.32%156
Sep 4, 2026133.35133.43133.35133.43133.431.11%1,194
Sep 2, 2026130.61131.96130.61131.96131.960.12%193
Sep 1, 2026132.21133.79131.58131.80131.80-2.31%337
Aug 28, 2026134.92134.92133.50134.91134.91-0.39%24
Aug 27, 2026135.95136.20135.43135.44135.440.33%1,488
Aug 26, 2026134.00135.00134.00135.00135.001.76%942
Aug 24, 2026128.72133.50128.72132.66132.662.02%277
Aug 20, 2026130.00130.03130.00130.03130.03-0.52%11
Aug 19, 2026130.71130.71130.71130.71130.710.18%1
Aug 18, 2026131.57131.57130.48130.48130.48-0.56%125
Aug 17, 2026130.12131.21128.69131.21131.210.84%262
Aug 14, 2026129.10130.12128.76130.12130.12-0.21%789
Aug 13, 2026129.60131.12129.60130.39130.39-1.06%185
Aug 12, 2026132.46132.46131.45131.79131.790.80%254
Aug 11, 2026131.61132.21130.74130.74130.74-1.28%388
Aug 10, 2026133.45133.45132.44132.44132.441.23%78
Aug 7, 2026132.00132.15128.53130.83130.83-0.70%160
Aug 6, 2026132.61132.61131.70131.75131.75-0.82%798
Aug 5, 2026135.00138.00130.50132.84132.841.60%6,570
Aug 4, 2026130.21130.89129.85130.75130.752.03%35
Aug 3, 2026129.50129.50127.96128.15128.150.16%139