Advance Technoforge Limited (BOM:544843)
India · Delayed Price · Currency is INR 59.28
-3.11 (-4.98%)
At close: Aug 13, 2026
Advance Technoforge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -4.99% | 80,400 |
| Aug 13, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -4.98% | 85,200 |
| Aug 12, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -4.99% | 39,600 |
| Aug 11, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -4.99% | 25,200 |
| Aug 10, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -4.99% | 43,200 |
| Aug 7, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -4.99% | 18,000 |
| Aug 6, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -5.00% | 20,400 |
| Aug 5, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -5.00% | 9,600 |
| Aug 4, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -4.99% | 6,000 |
| Aug 3, 2026 | 94.00 | 94.00 | 89.30 | 89.30 | 89.30 | -6.00% | 190,800 |
| Jul 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |