Poojaa Precision Engg. Limited (BOM:544844)
India · Delayed Price · Currency is INR 571.20
+27.20 (5.00%)
At close: Aug 14, 2026
Poojaa Precision Engg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 550.00 | 571.20 | 530.00 | 571.20 | 571.20 | 5.00% | 149,600 |
| Aug 13, 2026 | 517.85 | 550.00 | 510.00 | 544.00 | 544.00 | 3.72% | 284,400 |
| Aug 12, 2026 | 524.50 | 524.50 | 501.20 | 524.50 | 524.50 | 4.99% | 585,200 |
| Aug 11, 2026 | 483.00 | 499.55 | 483.00 | 499.55 | 499.55 | 4.99% | 136,800 |
| Aug 10, 2026 | 465.00 | 475.80 | 462.00 | 475.80 | 475.80 | 5.00% | 324,800 |
| Aug 7, 2026 | 455.00 | 470.00 | 447.00 | 453.15 | 453.15 | -3.68% | 370,800 |
| Aug 6, 2026 | 484.05 | 485.95 | 470.45 | 470.45 | 470.45 | -5.00% | 336,400 |
| Aug 5, 2026 | 490.00 | 504.00 | 477.10 | 495.20 | 495.20 | 0.34% | 541,200 |
| Aug 4, 2026 | 470.00 | 493.50 | 451.10 | 493.50 | 493.50 | 63.95% | 2,853,600 |
| Aug 3, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - | - |