BOM:544845 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.23	15.59	15.13	15.18	15.18	-0.65%	24,880
Sep 21, 2026	15.05	15.28	15.04	15.28	15.28	0.99%	2,204
Sep 18, 2026	15.14	15.14	15.12	15.13	15.13	0.33%	56
Sep 17, 2026	14.98	15.25	14.96	15.08	15.08	2.59%	175,144
Sep 16, 2026	14.52	14.70	14.37	14.70	14.70	-0.20%	5,170
Sep 15, 2026	14.72	14.78	14.40	14.73	14.73	-2.00%	27,505
Sep 11, 2026	14.62	15.03	14.62	15.03	15.03	1.83%	1,950
Sep 10, 2026	14.67	14.78	14.58	14.76	14.76	0.07%	3,799
Sep 9, 2026	14.86	14.88	14.63	14.75	14.75	-1.60%	20,734
Sep 8, 2026	15.20	15.20	14.96	14.99	14.99	-0.40%	5,528
Sep 7, 2026	15.29	15.29	15.05	15.05	15.05	-1.12%	20,938
Sep 4, 2026	15.06	15.33	15.02	15.22	15.22	1.06%	104,270
Sep 3, 2026	15.17	15.17	15.02	15.06	15.06	-0.26%	8,502
Sep 2, 2026	15.13	15.15	15.02	15.10	15.10	-3.21%	13,121
Sep 1, 2026	15.24	15.74	15.14	15.60	15.60	1.63%	19,196
Aug 31, 2026	15.28	15.57	15.24	15.35	15.35	-1.41%	6,676
Aug 28, 2026	15.41	15.77	15.27	15.57	15.57	0.45%	16,377
Aug 27, 2026	15.83	15.83	15.34	15.50	15.50	-2.08%	27,347
Aug 26, 2026	15.59	15.83	15.59	15.83	15.83	2.79%	200
Aug 25, 2026	15.46	15.59	15.40	15.40	15.40	-0.58%	139,793
Aug 24, 2026	15.60	15.67	15.48	15.49	15.49	-1.78%	11,503
Aug 21, 2026	15.44	15.77	15.44	15.77	15.77	-0.19%	452
Aug 20, 2026	15.52	15.83	15.52	15.80	15.80	2.86%	502
Aug 19, 2026	15.39	15.44	15.33	15.36	15.36	-0.78%	203
Aug 18, 2026	15.67	15.67	15.39	15.48	15.48	-1.21%	2,310
Aug 17, 2026	15.40	15.67	15.38	15.67	15.67	1.16%	1,566
Aug 14, 2026	15.38	15.50	15.38	15.49	15.49	-	5,933
Aug 13, 2026	15.45	15.52	15.40	15.49	15.49	-	98,654
Aug 12, 2026	15.40	15.49	15.40	15.49	15.49	0.06%	2,373
Aug 11, 2026	15.44	15.48	15.34	15.48	15.48	-0.26%	2,462
Aug 10, 2026	15.57	15.57	15.32	15.52	15.52	-0.26%	23,277
Aug 7, 2026	15.58	15.60	15.53	15.56	15.56	-0.58%	2,101
Aug 6, 2026	15.73	15.73	15.51	15.65	15.65	-2.25%	22,642