BOM:544846 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.68	35.75	35.63	35.74	35.74	0.25%	141
Sep 18, 2026	35.45	35.65	35.42	35.65	35.65	0.31%	39
Sep 17, 2026	35.54	35.54	35.54	35.54	35.54	-0.78%	50
Sep 16, 2026	35.19	36.21	35.00	35.82	35.82	1.65%	105
Sep 15, 2026	35.71	35.71	35.20	35.24	35.24	-1.87%	251
Sep 11, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%	28
Sep 10, 2026	35.94	35.99	35.85	35.97	35.97	0.08%	4,366
Sep 9, 2026	36.11	36.11	35.94	35.94	35.94	-0.88%	1,599
Sep 8, 2026	36.50	36.50	36.26	36.26	36.26	-0.66%	37
Sep 4, 2026	36.55	36.55	36.50	36.50	36.50	-3.23%	214
Sep 1, 2026	36.69	37.76	36.69	37.72	37.72	2.81%	27
Aug 31, 2026	36.70	36.70	36.69	36.69	36.69	-2.81%	16
Aug 28, 2026	37.75	37.75	37.75	37.75	37.75	2.39%	52
Aug 27, 2026	36.87	36.87	36.87	36.87	36.87	-	100
Aug 26, 2026	37.07	37.09	36.87	36.87	36.87	-0.57%	53
Aug 25, 2026	36.94	37.08	36.94	37.08	37.08	0.49%	565
Aug 24, 2026	37.00	37.04	36.70	36.90	36.90	-0.27%	228
Aug 21, 2026	36.99	37.65	36.99	37.00	37.00	-	55
Aug 20, 2026	37.50	37.50	37.00	37.00	37.00	0.65%	51
Aug 19, 2026	37.70	37.70	36.70	36.76	36.76	0.14%	126
Aug 18, 2026	36.71	36.71	36.71	36.71	36.71	-1.00%	265
Aug 17, 2026	37.68	37.85	36.88	37.08	37.08	0.38%	66
Aug 13, 2026	37.35	37.35	36.94	36.94	36.94	-0.99%	207
Aug 12, 2026	37.35	37.35	37.17	37.31	37.31	0.97%	18
Aug 11, 2026	37.26	37.26	36.94	36.95	36.95	-0.38%	1,016
Aug 10, 2026	37.40	37.40	37.07	37.09	37.09	0.24%	670
Aug 7, 2026	37.90	38.00	37.00	37.00	37.00	-	7
Aug 6, 2026	38.12	38.46	37.00	37.00	37.00	-0.54%	339