Manipal Health Enterprises Limited (BOM:544847)
India · Delayed Price · Currency is INR 724.25
-20.30 (-2.73%)
At close: Aug 20, 2026
BOM:544847 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 714.75 | 727.60 | 699.20 | 716.95 | 716.95 | -1.01% | 85,753 |
| Aug 20, 2026 | 755.80 | 755.80 | 720.00 | 724.25 | 724.25 | -2.73% | 66,063 |
| Aug 19, 2026 | 728.05 | 753.70 | 720.00 | 744.55 | 744.55 | 2.58% | 173,067 |
| Aug 18, 2026 | 724.25 | 738.00 | 712.75 | 725.85 | 725.85 | 0.58% | 94,145 |
| Aug 17, 2026 | 711.55 | 729.00 | 700.55 | 721.70 | 721.70 | 2.03% | 172,155 |
| Aug 14, 2026 | 697.15 | 713.80 | 690.80 | 707.35 | 707.35 | 1.83% | 68,492 |
| Aug 13, 2026 | 689.90 | 699.10 | 675.40 | 694.65 | 694.65 | 0.36% | 70,163 |
| Aug 12, 2026 | 702.00 | 708.40 | 685.00 | 692.15 | 692.15 | -1.54% | 418,092 |
| Aug 11, 2026 | 686.80 | 717.20 | 681.10 | 702.95 | 702.95 | 2.40% | 319,606 |
| Aug 10, 2026 | 679.50 | 693.00 | 666.05 | 686.50 | 686.50 | 1.34% | 877,764 |
| Aug 7, 2026 | 651.00 | 691.65 | 649.60 | 677.40 | 677.40 | 4.00% | 606,804 |
| Aug 6, 2026 | 657.00 | 663.70 | 626.00 | 651.35 | 651.35 | -2.30% | 387,991 |