BOM:544849 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.44	16.44	16.44	16.44	16.44	0.43%	1
Sep 18, 2026	16.47	16.47	16.37	16.37	16.37	-0.79%	2,688
Sep 17, 2026	16.50	16.50	16.50	16.50	16.50	0.86%	300
Sep 16, 2026	16.52	16.52	16.36	16.36	16.36	-0.37%	8
Sep 15, 2026	16.66	16.66	16.42	16.42	16.42	-	167
Sep 11, 2026	16.36	16.42	16.31	16.42	16.42	0.86%	2,022
Sep 10, 2026	16.47	16.47	16.28	16.28	16.28	-1.15%	59
Sep 9, 2026	16.51	16.51	16.47	16.47	16.47	-0.72%	39
Sep 8, 2026	16.65	16.65	16.28	16.59	16.59	-1.01%	457
Sep 7, 2026	16.99	16.99	16.76	16.76	16.76	-0.42%	14
Sep 3, 2026	16.72	16.83	16.72	16.83	16.83	0.66%	300
Sep 2, 2026	16.75	16.75	16.72	16.72	16.72	-0.18%	11
Sep 1, 2026	16.88	16.88	16.75	16.75	16.75	-1.06%	7
Aug 31, 2026	17.23	17.23	16.90	16.93	16.93	0.24%	108
Aug 28, 2026	16.89	16.89	16.89	16.89	16.89	0.30%	1
Aug 24, 2026	16.76	17.23	16.76	16.84	16.84	-0.53%	625
Aug 21, 2026	16.93	16.93	16.93	16.93	16.93	-3.26%	1
Aug 20, 2026	16.86	17.50	16.86	17.50	17.50	3.98%	116
Aug 14, 2026	16.88	16.88	16.83	16.83	16.83	-0.41%	101
Aug 13, 2026	16.88	16.90	16.86	16.90	16.90	0.06%	111
Aug 12, 2026	17.10	17.10	16.89	16.89	16.89	-0.30%	7
Aug 10, 2026	16.93	16.97	16.77	16.94	16.94	-0.24%	807
Aug 7, 2026	16.98	16.98	16.98	16.98	16.98	-0.53%	15
Aug 6, 2026	17.06	17.07	17.05	17.07	17.07	0.71%	168