Aarvi Encon Limited (BOM:544850)
India · Delayed Price · Currency is INR 155.30
+0.25 (0.16%)
At close: Aug 20, 2026
BOM:544850 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 155.85 | 156.40 | 152.00 | 154.00 | 154.00 | -0.84% | 5,380 |
| Aug 20, 2026 | 155.55 | 156.55 | 154.30 | 155.30 | 155.30 | 0.16% | 1,324 |
| Aug 19, 2026 | 153.20 | 162.70 | 153.20 | 155.05 | 155.05 | 1.97% | 11,824 |
| Aug 18, 2026 | 152.55 | 152.75 | 151.50 | 152.05 | 152.05 | -0.33% | 6,429 |
| Aug 17, 2026 | 153.00 | 154.10 | 151.70 | 152.55 | 152.55 | -1.04% | 6,112 |
| Aug 14, 2026 | 154.05 | 155.15 | 152.85 | 154.15 | 154.15 | -0.29% | 34 |
| Aug 13, 2026 | 156.00 | 159.00 | 151.00 | 154.60 | 154.60 | 1.08% | 3,933 |
| Aug 12, 2026 | 157.60 | 157.60 | 151.00 | 152.95 | 152.95 | -1.16% | 3,968 |
| Aug 11, 2026 | 154.20 | 156.95 | 153.85 | 154.75 | 154.75 | 0.36% | 2,646 |
| Aug 10, 2026 | 152.65 | 155.15 | 152.30 | 154.20 | 154.20 | 1.02% | 4,124 |
| Aug 7, 2026 | 161.00 | 161.00 | 152.20 | 152.65 | 152.65 | -4.17% | 2,612 |