Oneindig Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	139.00	139.00	134.30	134.30	134.30	-3.38%	13,200
Sep 10, 2026	140.35	140.35	139.00	139.00	139.00	-0.96%	2,400
Sep 9, 2026	136.30	140.75	136.00	140.35	140.35	8.46%	14,400
Sep 8, 2026	130.10	132.00	129.40	129.40	129.40	-3.47%	21,600
Sep 7, 2026	136.00	136.10	134.00	134.05	134.05	-2.15%	32,400
Sep 4, 2026	136.05	138.00	135.00	137.00	137.00	-2.66%	32,400
Sep 2, 2026	138.70	143.00	135.35	140.75	140.75	5.04%	8,400
Sep 1, 2026	132.00	138.00	131.10	134.00	134.00	-3.59%	8,400
Aug 31, 2026	125.00	138.99	125.00	138.99	138.99	0.72%	9,600
Aug 28, 2026	139.00	140.64	137.00	138.00	138.00	2.76%	9,600
Aug 27, 2026	135.70	139.99	133.85	134.29	134.29	-3.14%	13,200
Aug 26, 2026	140.10	140.10	138.65	138.65	138.65	-4.21%	2,400
Aug 25, 2026	147.15	148.50	143.99	144.75	144.75	1.22%	16,800
Aug 24, 2026	146.00	146.00	142.00	143.00	143.00	-1.02%	7,200
Aug 21, 2026	139.85	148.99	139.85	144.47	144.47	5.98%	16,800
Aug 20, 2026	133.20	138.00	131.00	136.32	136.32	-1.93%	22,800
Aug 19, 2026	145.05	145.05	138.91	139.00	139.00	-4.94%	32,400
Aug 18, 2026	142.50	150.00	141.70	146.22	146.22	-1.96%	43,200
Aug 17, 2026	155.60	155.60	149.15	149.15	149.15	-4.99%	32,400
Aug 14, 2026	157.90	157.90	151.00	156.99	156.99	4.23%	70,800
Aug 13, 2026	148.00	150.62	148.00	150.62	150.62	5.00%	32,400
Aug 12, 2026	138.70	143.45	134.00	143.45	143.45	5.00%	56,400
Aug 11, 2026	129.01	138.80	129.01	136.62	136.62	0.60%	292,800
Aug 10, 2026	138.10	138.91	129.05	135.80	135.80	2.65%	808,800
Aug 7, 2026	132.30	132.30	132.30	132.30	132.30	5.00%	250,800