BOM:544853 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	270.00	272.65	262.40	263.80	263.80	-0.43%	779,346
Sep 11, 2026	259.35	269.00	255.00	264.95	264.95	2.38%	24,389
Sep 10, 2026	262.65	263.05	257.50	258.80	258.80	-0.84%	27,981
Sep 9, 2026	262.95	262.95	257.35	261.00	261.00	-0.89%	13,796
Sep 8, 2026	259.25	267.50	252.55	263.35	263.35	1.04%	74,809
Sep 7, 2026	265.15	267.40	259.10	260.65	260.65	-1.60%	12,580
Sep 4, 2026	259.40	273.10	259.40	264.90	264.90	2.12%	125,702
Sep 3, 2026	266.75	266.75	256.45	259.40	259.40	-0.25%	40,052
Sep 2, 2026	260.30	261.55	255.90	260.05	260.05	-0.61%	27,281
Sep 1, 2026	263.00	268.20	258.30	261.65	261.65	-1.19%	113,504
Aug 31, 2026	261.90	265.70	252.85	264.80	264.80	2.66%	235,073
Aug 28, 2026	254.95	258.90	246.85	257.95	257.95	1.76%	108,289
Aug 27, 2026	275.05	282.50	247.00	253.50	253.50	-5.29%	1,274,280
Aug 26, 2026	259.45	270.80	258.85	267.65	267.65	3.38%	124,330
Aug 25, 2026	258.15	268.35	257.35	258.90	258.90	-0.75%	34,759
Aug 24, 2026	265.55	269.50	258.65	260.85	260.85	-1.77%	52,766
Aug 21, 2026	275.50	281.65	264.25	265.55	265.55	-3.07%	288,762
Aug 20, 2026	254.65	275.50	252.00	273.95	273.95	8.15%	245,386
Aug 19, 2026	240.00	259.00	239.00	253.30	253.30	5.32%	141,196
Aug 18, 2026	241.80	245.70	238.80	240.50	240.50	-0.58%	90,410
Aug 17, 2026	251.50	256.50	238.00	241.90	241.90	-3.82%	157,114
Aug 14, 2026	250.50	258.65	247.50	251.50	251.50	0.42%	165,975
Aug 13, 2026	251.30	260.35	246.85	250.45	250.45	-1.01%	124,567
Aug 12, 2026	256.15	257.80	246.30	253.00	253.00	-1.17%	156,286
Aug 11, 2026	238.20	263.20	232.95	256.00	256.00	6.98%	1,242,272
Aug 10, 2026	250.70	253.25	236.25	239.30	239.30	-4.05%	212,579
Aug 7, 2026	262.00	264.15	246.90	249.40	249.40	-3.93%	342,264