Juniper Green Energy Limited (BOM:544853)
India · Delayed Price · Currency is INR 280.25
+8.95 (3.30%)
At close: Oct 6, 2026
BOM:544853 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 282.05 | 283.00 | 276.00 | 280.85 | 280.85 | 0.21% | 82,249 |
| Oct 6, 2026 | 271.10 | 284.70 | 270.95 | 280.25 | 280.25 | 3.30% | 64,253 |
| Oct 5, 2026 | 267.50 | 281.50 | 267.50 | 271.30 | 271.30 | 0.50% | 85,284 |
| Oct 1, 2026 | 273.60 | 276.00 | 263.40 | 269.95 | 269.95 | -1.17% | 44,247 |
| Sep 30, 2026 | 272.25 | 282.80 | 270.00 | 273.15 | 273.15 | 0.52% | 44,976 |
| Sep 29, 2026 | 265.70 | 274.85 | 263.35 | 271.75 | 271.75 | 0.69% | 28,650 |
| Sep 28, 2026 | 269.25 | 275.00 | 262.00 | 269.90 | 269.90 | 1.45% | 858,657 |
| Sep 25, 2026 | 256.50 | 267.00 | 255.00 | 266.05 | 266.05 | 3.30% | 21,000 |
| Sep 24, 2026 | 267.60 | 267.60 | 254.35 | 257.55 | 257.55 | -3.63% | 172,226 |
| Sep 23, 2026 | 265.05 | 277.10 | 261.35 | 267.25 | 267.25 | -0.67% | 51,941 |
| Sep 22, 2026 | 270.10 | 275.55 | 267.00 | 269.05 | 269.05 | -0.70% | 20,234 |
| Sep 21, 2026 | 265.50 | 276.15 | 263.00 | 270.95 | 270.95 | 2.21% | 835,553 |
| Sep 18, 2026 | 257.55 | 266.50 | 256.40 | 265.10 | 265.10 | 2.95% | 277,082 |
| Sep 17, 2026 | 260.30 | 262.20 | 251.50 | 257.50 | 257.50 | -1.64% | 52,433 |
| Sep 16, 2026 | 267.40 | 275.40 | 259.30 | 261.80 | 261.80 | -0.76% | 56,178 |
| Sep 15, 2026 | 270.00 | 272.65 | 262.40 | 263.80 | 263.80 | -0.43% | 779,346 |
| Sep 11, 2026 | 259.35 | 269.00 | 255.00 | 264.95 | 264.95 | 2.38% | 24,389 |
| Sep 10, 2026 | 262.65 | 263.05 | 257.50 | 258.80 | 258.80 | -0.84% | 27,981 |
| Sep 9, 2026 | 262.95 | 262.95 | 257.35 | 261.00 | 261.00 | -0.89% | 13,796 |
| Sep 8, 2026 | 259.25 | 267.50 | 252.55 | 263.35 | 263.35 | 1.04% | 74,809 |
| Sep 7, 2026 | 265.15 | 267.40 | 259.10 | 260.65 | 260.65 | -1.60% | 12,580 |
| Sep 4, 2026 | 259.40 | 273.10 | 259.40 | 264.90 | 264.90 | 2.12% | 125,702 |
| Sep 3, 2026 | 266.75 | 266.75 | 256.45 | 259.40 | 259.40 | -0.25% | 40,052 |
| Sep 2, 2026 | 260.30 | 261.55 | 255.90 | 260.05 | 260.05 | -0.61% | 27,281 |
| Sep 1, 2026 | 263.00 | 268.20 | 258.30 | 261.65 | 261.65 | -1.19% | 113,504 |
| Aug 31, 2026 | 261.90 | 265.70 | 252.85 | 264.80 | 264.80 | 2.66% | 235,073 |
| Aug 28, 2026 | 254.95 | 258.90 | 246.85 | 257.95 | 257.95 | 1.76% | 108,289 |
| Aug 27, 2026 | 275.05 | 282.50 | 247.00 | 253.50 | 253.50 | -5.29% | 1,274,280 |
| Aug 26, 2026 | 259.45 | 270.80 | 258.85 | 267.65 | 267.65 | 3.38% | 124,330 |
| Aug 25, 2026 | 258.15 | 268.35 | 257.35 | 258.90 | 258.90 | -0.75% | 34,759 |
| Aug 24, 2026 | 265.55 | 269.50 | 258.65 | 260.85 | 260.85 | -1.77% | 52,766 |
| Aug 21, 2026 | 275.50 | 281.65 | 264.25 | 265.55 | 265.55 | -3.07% | 288,762 |
| Aug 20, 2026 | 254.65 | 275.50 | 252.00 | 273.95 | 273.95 | 8.15% | 245,386 |
| Aug 19, 2026 | 240.00 | 259.00 | 239.00 | 253.30 | 253.30 | 5.32% | 141,196 |
| Aug 18, 2026 | 241.80 | 245.70 | 238.80 | 240.50 | 240.50 | -0.58% | 90,410 |
| Aug 17, 2026 | 251.50 | 256.50 | 238.00 | 241.90 | 241.90 | -3.82% | 157,114 |
| Aug 14, 2026 | 250.50 | 258.65 | 247.50 | 251.50 | 251.50 | 0.42% | 165,975 |
| Aug 13, 2026 | 251.30 | 260.35 | 246.85 | 250.45 | 250.45 | -1.01% | 124,567 |
| Aug 12, 2026 | 256.15 | 257.80 | 246.30 | 253.00 | 253.00 | -1.17% | 156,286 |
| Aug 11, 2026 | 238.20 | 263.20 | 232.95 | 256.00 | 256.00 | 6.98% | 1,242,272 |
| Aug 10, 2026 | 250.70 | 253.25 | 236.25 | 239.30 | 239.30 | -4.05% | 212,579 |
| Aug 7, 2026 | 262.00 | 264.15 | 246.90 | 249.40 | 249.40 | -3.93% | 342,264 |