Juniper Green Energy Limited (BOM:544853)
India · Delayed Price · Currency is INR 273.95
+20.65 (8.15%)
At close: Aug 20, 2026
BOM:544853 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 275.50 | 281.65 | 264.25 | 265.55 | 265.55 | -3.07% | 288,762 |
| Aug 20, 2026 | 254.65 | 275.50 | 252.00 | 273.95 | 273.95 | 8.15% | 245,386 |
| Aug 19, 2026 | 240.00 | 259.00 | 239.00 | 253.30 | 253.30 | 5.32% | 141,196 |
| Aug 18, 2026 | 241.80 | 245.70 | 238.80 | 240.50 | 240.50 | -0.58% | 90,410 |
| Aug 17, 2026 | 251.50 | 256.50 | 238.00 | 241.90 | 241.90 | -3.82% | 157,114 |
| Aug 14, 2026 | 250.50 | 258.65 | 247.50 | 251.50 | 251.50 | 0.42% | 165,975 |
| Aug 13, 2026 | 251.30 | 260.35 | 246.85 | 250.45 | 250.45 | -1.01% | 124,567 |
| Aug 12, 2026 | 256.15 | 257.80 | 246.30 | 253.00 | 253.00 | -1.17% | 156,286 |
| Aug 11, 2026 | 238.20 | 263.20 | 232.95 | 256.00 | 256.00 | 6.98% | 1,242,272 |
| Aug 10, 2026 | 250.70 | 253.25 | 236.25 | 239.30 | 239.30 | -4.05% | 212,579 |
| Aug 7, 2026 | 262.00 | 264.15 | 246.90 | 249.40 | 249.40 | -3.93% | 342,264 |