Dhaval Packaging Limited (BOM:544854)
India · Delayed Price · Currency is INR 132.93
+6.12 (4.83%)
At close: Aug 21, 2026
Dhaval Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 128.75 | 134.87 | 128.75 | 132.93 | 132.93 | 4.83% | 134,400 |
| Aug 20, 2026 | 132.90 | 139.00 | 125.07 | 126.81 | 126.81 | 1.43% | 528,000 |
| Aug 19, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 5.00% | 28,800 |
| Aug 18, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 5.00% | 28,800 |
| Aug 17, 2026 | 108.50 | 113.40 | 108.10 | 113.40 | 113.40 | 5.00% | 106,800 |
| Aug 14, 2026 | 107.50 | 109.00 | 107.00 | 108.00 | 108.00 | - | 45,600 |
| Aug 13, 2026 | 108.45 | 110.50 | 106.00 | 108.00 | 108.00 | -0.41% | 73,200 |
| Aug 12, 2026 | 109.90 | 109.90 | 108.00 | 108.45 | 108.45 | 0.37% | 27,600 |
| Aug 11, 2026 | 106.50 | 111.90 | 106.10 | 108.05 | 108.05 | 0.87% | 98,400 |
| Aug 10, 2026 | 110.85 | 110.90 | 106.50 | 107.12 | 107.12 | -3.77% | 133,200 |
| Aug 7, 2026 | 108.50 | 112.50 | 106.15 | 111.32 | 111.32 | -0.32% | 279,600 |