Prima Innovation Limited (BOM:544855)
India · Delayed Price · Currency is INR 25.53
-1.67 (-6.14%)
At close: Oct 23, 2026
Prima Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.60 | 26.50 | 24.02 | 25.53 | 25.53 | -6.14% | 6,369 |
| Oct 22, 2026 | 25.62 | 27.48 | 25.55 | 27.20 | 27.20 | 6.46% | 3,447 |
| Oct 21, 2026 | 27.79 | 27.79 | 25.26 | 25.55 | 25.55 | -4.16% | 8,500 |
| Oct 19, 2026 | 26.59 | 26.85 | 25.70 | 26.66 | 26.66 | -0.86% | 2,041 |
| Oct 16, 2026 | 25.40 | 26.90 | 25.40 | 26.89 | 26.89 | 0.45% | 3,279 |
| Oct 15, 2026 | 25.73 | 26.77 | 25.73 | 26.77 | 26.77 | 4.04% | 2,096 |
| Oct 14, 2026 | 25.73 | 27.48 | 25.73 | 25.73 | 25.73 | 0.04% | 1,848 |
| Oct 13, 2026 | 25.61 | 26.09 | 25.61 | 25.72 | 25.72 | 0.43% | 9,953 |
| Oct 12, 2026 | 26.10 | 26.10 | 25.56 | 25.61 | 25.61 | -2.51% | 2,860 |
| Oct 9, 2026 | 31.37 | 31.37 | 26.01 | 26.27 | 26.27 | -0.87% | 4,177 |
| Oct 8, 2026 | 26.50 | 27.00 | 26.01 | 26.50 | 26.50 | -1.38% | 1,563 |
| Oct 7, 2026 | 27.44 | 27.44 | 26.32 | 26.87 | 26.87 | 1.13% | 1,826 |
| Oct 6, 2026 | 27.87 | 27.87 | 26.11 | 26.57 | 26.57 | 2.07% | 1,404 |
| Oct 5, 2026 | 26.98 | 28.50 | 26.00 | 26.03 | 26.03 | -3.52% | 6,598 |
| Oct 1, 2026 | 27.86 | 28.50 | 26.50 | 26.98 | 26.98 | -3.64% | 4,204 |
| Sep 30, 2026 | 26.02 | 30.80 | 26.02 | 28.00 | 28.00 | 3.51% | 10,598 |
| Sep 29, 2026 | 26.80 | 27.50 | 26.01 | 27.05 | 27.05 | 2.19% | 5,769 |
| Sep 28, 2026 | 27.90 | 27.90 | 25.50 | 26.47 | 26.47 | -4.51% | 12,257 |
| Sep 25, 2026 | 27.00 | 27.99 | 26.70 | 27.72 | 27.72 | 2.63% | 1,198 |
| Sep 24, 2026 | 27.51 | 27.51 | 27.00 | 27.01 | 27.01 | -4.02% | 3,365 |
| Sep 23, 2026 | 26.00 | 28.46 | 26.00 | 28.14 | 28.14 | 7.94% | 27,168 |
| Sep 22, 2026 | 26.32 | 26.75 | 25.20 | 26.07 | 26.07 | -0.95% | 5,559 |
| Sep 21, 2026 | 25.90 | 26.34 | 25.43 | 26.32 | 26.32 | 3.50% | 13,808 |
| Sep 18, 2026 | 27.44 | 27.44 | 25.00 | 25.43 | 25.43 | -0.51% | 5,827 |
| Sep 17, 2026 | 26.01 | 27.45 | 25.50 | 25.56 | 25.56 | -4.66% | 11,874 |
| Sep 16, 2026 | 27.26 | 27.97 | 25.33 | 26.81 | 26.81 | -1.65% | 1,873 |
| Sep 15, 2026 | 27.01 | 28.49 | 22.60 | 27.26 | 27.26 | -2.08% | 42,359 |
| Sep 11, 2026 | 27.30 | 28.00 | 25.34 | 27.84 | 27.84 | 1.79% | 21,860 |
| Sep 10, 2026 | 28.30 | 28.98 | 26.55 | 27.35 | 27.35 | -3.87% | 20,115 |
| Sep 9, 2026 | 30.88 | 31.00 | 27.00 | 28.45 | 28.45 | -1.79% | 35,968 |
| Sep 8, 2026 | 34.46 | 34.46 | 28.30 | 28.97 | 28.97 | -0.28% | 84,962 |
| Sep 7, 2026 | 28.40 | 30.00 | 28.00 | 29.05 | 29.05 | 2.61% | 10,801 |
| Sep 4, 2026 | 29.80 | 30.89 | 28.00 | 28.31 | 28.31 | -5.54% | 8,617 |
| Sep 3, 2026 | 30.99 | 30.99 | 28.60 | 29.97 | 29.97 | 4.79% | 8,077 |
| Sep 2, 2026 | 27.50 | 30.99 | 27.50 | 28.60 | 28.60 | -4.35% | 2,815 |
| Sep 1, 2026 | 31.00 | 31.77 | 29.51 | 29.90 | 29.90 | -0.30% | 34,621 |
| Aug 31, 2026 | 29.85 | 30.00 | 27.60 | 29.99 | 29.99 | 0.60% | 20,831 |
| Aug 28, 2026 | 26.00 | 30.00 | 26.00 | 29.81 | 29.81 | 9.60% | 18,459 |
| Aug 27, 2026 | 27.94 | 30.00 | 25.15 | 27.20 | 27.20 | -2.61% | 41,164 |
| Aug 26, 2026 | 27.25 | 28.20 | 26.00 | 27.93 | 27.93 | 7.67% | 12,258 |
| Aug 25, 2026 | 27.86 | 28.30 | 25.25 | 25.94 | 25.94 | -6.89% | 19,564 |
| Aug 24, 2026 | 29.00 | 32.50 | 25.00 | 27.86 | 27.86 | -7.29% | 64,264 |
| Aug 21, 2026 | 31.00 | 31.60 | 29.00 | 30.05 | 30.05 | 1.08% | 13,813 |
| Aug 20, 2026 | 30.63 | 32.00 | 29.69 | 29.73 | 29.73 | -4.86% | 21,976 |
| Aug 19, 2026 | 31.25 | 33.33 | 31.25 | 31.25 | 31.25 | -4.99% | 13,973 |
| Aug 18, 2026 | 34.62 | 35.00 | 32.89 | 32.89 | 32.89 | -5.00% | 18,682 |
| Aug 17, 2026 | 35.50 | 35.70 | 32.30 | 34.62 | 34.62 | 1.82% | 20,898 |
| Aug 14, 2026 | 31.47 | 34.77 | 31.47 | 34.00 | 34.00 | 2.66% | 16,238 |
| Aug 13, 2026 | 34.00 | 34.86 | 33.12 | 33.12 | 33.12 | -4.99% | 31,643 |
| Aug 12, 2026 | 34.86 | 37.00 | 34.86 | 34.86 | 34.86 | -4.99% | 16,843 |