Prima Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.30	28.00	25.34	27.84	27.84	1.79%	21,860
Sep 10, 2026	28.30	28.98	26.55	27.35	27.35	-3.87%	20,115
Sep 9, 2026	30.88	31.00	27.00	28.45	28.45	-1.79%	35,968
Sep 8, 2026	34.46	34.46	28.30	28.97	28.97	-0.28%	84,962
Sep 7, 2026	28.40	30.00	28.00	29.05	29.05	2.61%	10,801
Sep 4, 2026	29.80	30.89	28.00	28.31	28.31	-5.54%	8,617
Sep 3, 2026	30.99	30.99	28.60	29.97	29.97	4.79%	8,077
Sep 2, 2026	27.50	30.99	27.50	28.60	28.60	-4.35%	2,815
Sep 1, 2026	31.00	31.77	29.51	29.90	29.90	-0.30%	34,621
Aug 31, 2026	29.85	30.00	27.60	29.99	29.99	0.60%	20,831
Aug 28, 2026	26.00	30.00	26.00	29.81	29.81	9.60%	18,459
Aug 27, 2026	27.94	30.00	25.15	27.20	27.20	-2.61%	41,164
Aug 26, 2026	27.25	28.20	26.00	27.93	27.93	7.67%	12,258
Aug 25, 2026	27.86	28.30	25.25	25.94	25.94	-6.89%	19,564
Aug 24, 2026	29.00	32.50	25.00	27.86	27.86	-7.29%	64,264
Aug 21, 2026	31.00	31.60	29.00	30.05	30.05	1.08%	13,813
Aug 20, 2026	30.63	32.00	29.69	29.73	29.73	-4.86%	21,976
Aug 19, 2026	31.25	33.33	31.25	31.25	31.25	-4.99%	13,973
Aug 18, 2026	34.62	35.00	32.89	32.89	32.89	-5.00%	18,682
Aug 17, 2026	35.50	35.70	32.30	34.62	34.62	1.82%	20,898
Aug 14, 2026	31.47	34.77	31.47	34.00	34.00	2.66%	16,238
Aug 13, 2026	34.00	34.86	33.12	33.12	33.12	-4.99%	31,643
Aug 12, 2026	34.86	37.00	34.86	34.86	34.86	-4.99%	16,843
Aug 11, 2026	33.44	36.96	33.44	36.69	36.69	4.23%	90,917
Aug 10, 2026	35.21	35.21	35.20	35.20	35.20	-4.99%	2,525