DSP BSE MidSmall Private Banks ETF (BOM:544857)
India · Delayed Price · Currency is INR 17.14
-0.06 (-0.35%)
At close: Sep 17, 2026
BOM:544857 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% | 1 |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 10 |
| Sep 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | 1,000 |
| Sep 11, 2026 | 17.08 | 17.28 | 17.08 | 17.28 | 17.28 | -1.09% | 1,901 |
| Sep 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.96% | 10 |
| Sep 9, 2026 | 17.47 | 17.82 | 17.47 | 17.82 | 17.82 | 1.95% | 85 |
| Sep 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% | 25 |
| Sep 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% | 10 |
| Sep 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% | 11 |
| Sep 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.02% | 300 |
| Sep 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% | 1 |
| Aug 31, 2026 | 17.22 | 17.39 | 17.22 | 17.39 | 17.39 | 0.87% | 2,874 |
| Aug 28, 2026 | 17.30 | 17.30 | 17.24 | 17.24 | 17.24 | -0.35% | 21 |
| Aug 27, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -1.59% | 548 |
| Aug 26, 2026 | 17.57 | 17.60 | 17.54 | 17.58 | 17.58 | 0.06% | 388 |
| Aug 25, 2026 | 17.60 | 17.60 | 17.43 | 17.57 | 17.57 | 0.98% | 730 |
| Aug 24, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | 0.17% | 788 |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% | 173 |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% | 1 |
| Aug 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% | 1 |
| Aug 14, 2026 | 17.44 | 17.44 | 17.32 | 17.32 | 17.32 | -0.86% | 24 |
| Aug 13, 2026 | 17.49 | 17.49 | 17.47 | 17.47 | 17.47 | 0.52% | 11 |
| Aug 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 180 |
| Aug 11, 2026 | 17.33 | 17.38 | 17.26 | 17.38 | 17.38 | 0.06% | 247 |
| Aug 10, 2026 | 17.33 | 17.42 | 17.33 | 17.37 | 17.37 | -1.86% | 1,830 |