Solex Energy Limited (BOM:544862)
India · Delayed Price · Currency is INR 714.80
-10.15 (-1.40%)
At close: Sep 9, 2026
BOM:544862 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 734.45 | 734.45 | 712.30 | 714.80 | 714.80 | -1.40% | 3,476 |
| Sep 8, 2026 | 715.35 | 729.00 | 709.45 | 724.95 | 724.95 | 0.83% | 2,924 |
| Sep 7, 2026 | 725.35 | 725.35 | 717.00 | 719.00 | 719.00 | -0.86% | 2,180 |
| Sep 4, 2026 | 749.95 | 760.05 | 719.55 | 725.25 | 725.25 | -0.22% | 5,805 |
| Sep 3, 2026 | 713.70 | 748.40 | 713.70 | 726.85 | 726.85 | 1.84% | 6,429 |
| Sep 2, 2026 | 735.95 | 735.95 | 704.20 | 713.70 | 713.70 | -1.79% | 7,503 |
| Sep 1, 2026 | 741.05 | 759.75 | 724.00 | 726.70 | 726.70 | -1.79% | 3,866 |
| Aug 31, 2026 | 769.00 | 769.00 | 733.10 | 739.95 | 739.95 | -2.63% | 6,855 |
| Aug 28, 2026 | 769.00 | 772.35 | 757.50 | 759.90 | 759.90 | -0.43% | 3,680 |
| Aug 27, 2026 | 786.95 | 789.20 | 754.70 | 763.20 | 763.20 | -2.30% | 1,995 |
| Aug 26, 2026 | 799.50 | 799.50 | 777.05 | 781.15 | 781.15 | -0.94% | 2,415 |
| Aug 25, 2026 | 794.20 | 802.60 | 776.65 | 788.60 | 788.60 | -1.25% | 4,530 |
| Aug 24, 2026 | 770.05 | 840.60 | 770.05 | 798.60 | 798.60 | 3.13% | 10,043 |
| Aug 21, 2026 | 785.75 | 787.75 | 770.40 | 774.35 | 774.35 | 0.53% | 1,188 |
| Aug 20, 2026 | 786.35 | 802.55 | 762.30 | 770.30 | 770.30 | -2.46% | 8,086 |
| Aug 19, 2026 | 819.85 | 819.85 | 779.00 | 789.70 | 789.70 | -2.25% | 4,729 |
| Aug 18, 2026 | 795.00 | 837.00 | 789.95 | 807.85 | 807.85 | 2.48% | 4,234 |
| Aug 17, 2026 | 760.40 | 830.00 | 760.40 | 788.30 | 788.30 | -10.66% | 34,386 |
| Aug 14, 2026 | 899.90 | 935.00 | 870.00 | 882.40 | 882.40 | -0.28% | 6,946 |