Technocraft Ventures Limited (BOM:544864)
India · Delayed Price · Currency is INR 466.55
-3.80 (-0.81%)
At close: Oct 6, 2026
BOM:544864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 475.00 | 479.80 | 454.45 | 466.55 | 466.55 | -0.81% | 78,701 |
| Oct 5, 2026 | 483.30 | 483.40 | 465.15 | 470.35 | 470.35 | -1.04% | 17,611 |
| Oct 1, 2026 | 478.95 | 484.55 | 462.30 | 475.30 | 475.30 | 0.31% | 35,502 |
| Sep 30, 2026 | 480.55 | 487.40 | 471.00 | 473.85 | 473.85 | -1.58% | 75,826 |
| Sep 29, 2026 | 471.05 | 492.35 | 471.05 | 481.45 | 481.45 | 0.90% | 103,612 |
| Sep 28, 2026 | 489.80 | 494.30 | 475.20 | 477.15 | 477.15 | -2.81% | 69,134 |
| Sep 25, 2026 | 481.75 | 496.00 | 475.05 | 490.95 | 490.95 | 3.28% | 124,221 |
| Sep 24, 2026 | 473.35 | 482.00 | 462.25 | 475.35 | 475.35 | -0.06% | 87,704 |
| Sep 23, 2026 | 464.95 | 482.00 | 463.90 | 475.65 | 475.65 | 3.75% | 215,320 |
| Sep 22, 2026 | 440.00 | 462.65 | 439.00 | 458.45 | 458.45 | 4.72% | 151,721 |
| Sep 21, 2026 | 442.20 | 446.45 | 430.95 | 437.80 | 437.80 | -1.00% | 56,298 |
| Sep 18, 2026 | 441.70 | 453.45 | 437.05 | 442.20 | 442.20 | 0.79% | 48,062 |
| Sep 17, 2026 | 435.25 | 450.00 | 430.00 | 438.75 | 438.75 | -0.11% | 65,582 |
| Sep 16, 2026 | 432.30 | 443.80 | 422.50 | 439.25 | 439.25 | 3.65% | 67,781 |
| Sep 15, 2026 | 441.40 | 461.25 | 418.50 | 423.80 | 423.80 | -3.46% | 176,663 |
| Sep 11, 2026 | 455.35 | 459.70 | 425.50 | 439.00 | 439.00 | -0.17% | 281,181 |
| Sep 10, 2026 | 413.95 | 452.90 | 411.40 | 439.75 | 439.75 | 7.33% | 312,807 |
| Sep 9, 2026 | 404.30 | 416.30 | 401.05 | 409.70 | 409.70 | 1.35% | 135,851 |
| Sep 8, 2026 | 392.00 | 407.00 | 389.90 | 404.25 | 404.25 | 3.81% | 181,716 |
| Sep 7, 2026 | 371.95 | 397.30 | 363.50 | 389.40 | 389.40 | 6.50% | 124,513 |
| Sep 4, 2026 | 372.95 | 374.00 | 363.05 | 365.65 | 365.65 | -2.04% | 87,603 |
| Sep 3, 2026 | 382.30 | 383.80 | 368.70 | 373.25 | 373.25 | -0.88% | 93,116 |
| Sep 2, 2026 | 373.50 | 380.80 | 369.00 | 376.55 | 376.55 | 0.65% | 56,638 |
| Sep 1, 2026 | 374.20 | 379.95 | 364.10 | 374.10 | 374.10 | 1.71% | 54,057 |
| Aug 31, 2026 | 375.05 | 378.30 | 361.50 | 367.80 | 367.80 | -1.62% | 90,836 |
| Aug 28, 2026 | 361.75 | 383.00 | 360.20 | 373.85 | 373.85 | 4.22% | 186,101 |
| Aug 27, 2026 | 345.70 | 373.00 | 345.55 | 358.70 | 358.70 | 4.27% | 216,484 |
| Aug 26, 2026 | 342.95 | 349.00 | 340.00 | 344.00 | 344.00 | 0.76% | 21,994 |
| Aug 25, 2026 | 343.80 | 348.15 | 335.90 | 341.40 | 341.40 | -0.41% | 92,635 |
| Aug 24, 2026 | 337.85 | 349.50 | 335.00 | 342.80 | 342.80 | 2.88% | 193,326 |
| Aug 21, 2026 | 336.50 | 342.10 | 331.75 | 333.20 | 333.20 | 0.91% | 123,070 |
| Aug 20, 2026 | 317.05 | 336.60 | 314.25 | 330.20 | 330.20 | 4.56% | 332,068 |
| Aug 19, 2026 | 301.85 | 322.75 | 301.85 | 315.80 | 315.80 | 3.61% | 391,157 |
| Aug 18, 2026 | 297.00 | 307.10 | 291.80 | 304.80 | 304.80 | 1.70% | 119,154 |
| Aug 17, 2026 | 309.95 | 314.20 | 297.00 | 299.70 | 299.70 | -3.68% | 232,668 |