LEAP India Limited (BOM:544865)
India · Delayed Price · Currency is INR 142.45
+1.10 (0.78%)
At close: Oct 6, 2026
BOM:544865 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 142.00 | 150.55 | 142.00 | 148.15 | 148.15 | 4.00% | 141,026 |
| Oct 6, 2026 | 142.75 | 145.50 | 142.00 | 142.45 | 142.45 | 0.78% | 113,110 |
| Oct 5, 2026 | 137.65 | 144.75 | 137.65 | 141.35 | 141.35 | 3.29% | 145,094 |
| Oct 1, 2026 | 138.00 | 138.00 | 133.70 | 136.85 | 136.85 | -0.55% | 64,316 |
| Sep 30, 2026 | 137.50 | 142.35 | 136.75 | 137.60 | 137.60 | 0.07% | 114,619 |
| Sep 29, 2026 | 136.90 | 139.60 | 133.80 | 137.50 | 137.50 | 1.44% | 167,561 |
| Sep 28, 2026 | 139.05 | 139.35 | 135.00 | 135.55 | 135.55 | -3.25% | 146,779 |
| Sep 25, 2026 | 143.00 | 143.65 | 139.05 | 140.10 | 140.10 | -1.99% | 68,278 |
| Sep 24, 2026 | 146.50 | 148.15 | 142.20 | 142.95 | 142.95 | -3.70% | 110,138 |
| Sep 23, 2026 | 147.75 | 150.80 | 146.15 | 148.45 | 148.45 | - | 189,548 |
| Sep 22, 2026 | 146.65 | 150.00 | 145.80 | 148.45 | 148.45 | 1.82% | 192,921 |
| Sep 21, 2026 | 144.70 | 147.45 | 141.55 | 145.80 | 145.80 | 3.92% | 205,180 |
| Sep 18, 2026 | 136.05 | 142.85 | 135.50 | 140.30 | 140.30 | 3.01% | 202,620 |
| Sep 17, 2026 | 134.00 | 138.90 | 133.90 | 136.20 | 136.20 | 0.81% | 230,906 |
| Sep 16, 2026 | 135.00 | 136.20 | 128.50 | 135.10 | 135.10 | 0.37% | 165,554 |
| Sep 15, 2026 | 142.20 | 145.00 | 133.10 | 134.60 | 134.60 | -6.88% | 333,737 |
| Sep 11, 2026 | 140.10 | 144.95 | 136.00 | 144.55 | 144.55 | 2.55% | 227,082 |
| Sep 10, 2026 | 145.10 | 145.45 | 140.15 | 140.95 | 140.95 | -3.06% | 242,012 |
| Sep 9, 2026 | 148.55 | 149.10 | 143.75 | 145.40 | 145.40 | -1.96% | 193,434 |
| Sep 8, 2026 | 146.05 | 149.10 | 143.60 | 148.30 | 148.30 | 1.37% | 427,122 |
| Sep 7, 2026 | 151.20 | 152.40 | 145.50 | 146.30 | 146.30 | -2.82% | 362,114 |
| Sep 4, 2026 | 154.15 | 155.20 | 149.50 | 150.55 | 150.55 | -1.12% | 339,712 |
| Sep 3, 2026 | 159.00 | 160.25 | 151.70 | 152.25 | 152.25 | -3.52% | 430,514 |
| Sep 2, 2026 | 159.45 | 162.00 | 156.70 | 157.80 | 157.80 | -0.91% | 387,460 |
| Sep 1, 2026 | 164.50 | 166.75 | 157.60 | 159.25 | 159.25 | -5.04% | 579,918 |
| Aug 31, 2026 | 170.05 | 172.35 | 165.15 | 167.70 | 167.70 | -0.47% | 824,711 |
| Aug 28, 2026 | 162.30 | 169.75 | 161.85 | 168.50 | 168.50 | 4.08% | 1,052,742 |
| Aug 27, 2026 | 160.25 | 165.80 | 160.25 | 161.90 | 161.90 | 1.38% | 665,252 |
| Aug 26, 2026 | 158.80 | 165.00 | 158.75 | 159.70 | 159.70 | 0.82% | 490,174 |
| Aug 25, 2026 | 158.40 | 162.45 | 157.25 | 158.40 | 158.40 | -0.50% | 157,521 |
| Aug 24, 2026 | 160.35 | 163.30 | 156.40 | 159.20 | 159.20 | -1.82% | 553,333 |
| Aug 21, 2026 | 167.20 | 167.55 | 161.30 | 162.15 | 162.15 | -2.70% | 538,933 |
| Aug 20, 2026 | 162.60 | 169.80 | 162.60 | 166.65 | 166.65 | 3.80% | 1,797,277 |
| Aug 19, 2026 | 159.45 | 171.25 | 156.10 | 160.55 | 160.55 | 0.34% | 2,310,238 |
| Aug 18, 2026 | 159.80 | 164.65 | 158.25 | 160.00 | 160.00 | 2.76% | 2,595,836 |
| Aug 17, 2026 | 150.35 | 158.50 | 150.35 | 155.70 | 155.70 | 7.31% | 3,927,624 |