BOM:544868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	292.85	304.70	278.65	278.65	278.65	-4.99%	855,738
Sep 11, 2026	279.90	293.30	277.70	293.30	293.30	4.99%	1,227,321
Sep 10, 2026	266.70	279.35	265.50	279.35	279.35	5.00%	1,209,461
Sep 9, 2026	275.50	275.50	262.25	266.05	266.05	-3.50%	564,162
Sep 8, 2026	277.55	288.10	270.80	275.70	275.70	-0.22%	1,515,677
Sep 7, 2026	254.05	277.80	248.40	276.30	276.30	9.40%	3,718,134
Sep 4, 2026	257.10	260.00	249.45	252.55	252.55	-0.34%	1,099,154
Sep 3, 2026	252.00	268.75	246.40	253.40	253.40	0.30%	3,162,855
Sep 2, 2026	236.60	255.10	228.60	252.65	252.65	8.92%	3,226,530
Sep 1, 2026	229.30	231.95	222.00	231.95	231.95	9.98%	1,386,668
Aug 31, 2026	219.00	222.00	205.55	210.90	210.90	-1.84%	975,561
Aug 28, 2026	214.85	217.35	210.05	214.85	214.85	-1.38%	1,070,618
Aug 27, 2026	226.05	233.95	212.70	217.85	217.85	-2.13%	3,028,398
Aug 26, 2026	202.20	222.60	197.95	222.60	222.60	9.98%	2,276,710
Aug 25, 2026	197.75	205.60	197.75	202.40	202.40	2.64%	1,187,796
Aug 24, 2026	191.00	199.10	186.25	197.20	197.20	4.28%	947,826
Aug 21, 2026	190.00	195.05	183.75	189.10	189.10	2.63%	1,181,602
Aug 20, 2026	210.00	211.90	181.50	184.25	184.25	-7.67%	3,733,152
Aug 19, 2026	190.00	199.55	189.85	199.55	199.55	9.98%	1,679,455