Sham Foam Limited (BOM:544869)
India · Delayed Price · Currency is INR 68.90
-1.15 (-1.64%)
At close: Sep 4, 2026
Sham Foam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 69.20 | 69.20 | 64.30 | 68.90 | 68.90 | -1.64% | 24,000 |
| Sep 3, 2026 | 72.36 | 72.36 | 70.00 | 70.05 | 70.05 | -2.71% | 16,000 |
| Sep 2, 2026 | 70.61 | 72.00 | 69.95 | 72.00 | 72.00 | 0.49% | 23,000 |
| Sep 1, 2026 | 81.94 | 81.94 | 67.05 | 71.65 | 71.65 | -5.97% | 83,000 |
| Aug 31, 2026 | 78.30 | 78.45 | 76.20 | 76.20 | 76.20 | -4.99% | 53,000 |
| Aug 28, 2026 | 87.90 | 87.95 | 80.20 | 80.20 | 80.20 | -4.98% | 63,000 |
| Aug 27, 2026 | 78.05 | 84.40 | 78.00 | 84.40 | 84.40 | 4.98% | 80,000 |
| Aug 26, 2026 | 72.80 | 80.40 | 72.80 | 80.40 | 80.40 | 4.96% | 788,000 |
| Aug 25, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -4.96% | 9,000 |
| Aug 24, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -4.95% | 5,000 |
| Aug 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -4.99% | 8,000 |
| Aug 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -4.95% | 22,000 |
| Aug 19, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -4.96% | 41,000 |