Shiprocket Limited (BOM:544871)
India · Delayed Price · Currency is INR 135.10
-0.70 (-0.52%)
At close: Sep 8, 2026
BOM:544871 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 139.75 | 144.40 | 132.80 | 135.10 | 135.10 | -0.52% | 1,799,340 |
| Sep 7, 2026 | 136.65 | 141.75 | 132.85 | 135.80 | 135.80 | -0.04% | 523,185 |
| Sep 4, 2026 | 136.55 | 138.25 | 134.20 | 135.85 | 135.85 | -0.11% | 499,243 |
| Sep 3, 2026 | 134.65 | 139.30 | 132.85 | 136.00 | 136.00 | 1.64% | 507,548 |
| Sep 2, 2026 | 133.30 | 137.60 | 131.65 | 133.80 | 133.80 | -0.52% | 619,498 |
| Sep 1, 2026 | 140.05 | 143.00 | 132.40 | 134.50 | 134.50 | -3.40% | 1,081,816 |
| Aug 31, 2026 | 125.34 | 141.82 | 124.00 | 139.24 | 139.24 | 11.09% | 2,275,839 |
| Aug 28, 2026 | 131.14 | 132.29 | 124.05 | 125.34 | 125.34 | -5.38% | 1,071,973 |
| Aug 27, 2026 | 133.88 | 134.40 | 130.50 | 132.47 | 132.47 | -0.01% | 375,180 |
| Aug 26, 2026 | 133.21 | 136.95 | 129.23 | 132.48 | 132.48 | -0.71% | 1,254,758 |
| Aug 25, 2026 | 135.11 | 138.00 | 131.05 | 133.43 | 133.43 | -1.59% | 1,014,820 |
| Aug 24, 2026 | 142.00 | 142.61 | 132.47 | 135.58 | 135.58 | -3.58% | 1,796,065 |
| Aug 21, 2026 | 139.01 | 146.00 | 136.72 | 140.61 | 140.61 | -1.11% | 5,018,850 |
| Aug 20, 2026 | 149.31 | 156.81 | 138.00 | 142.19 | 142.19 | -0.91% | 11,011,301 |