BOM:544873 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.98	12.30	11.82	12.01	12.01	0.08%	13,421
Sep 22, 2026	12.31	12.31	11.92	12.00	12.00	-0.08%	6,695
Sep 21, 2026	11.70	12.34	11.70	12.01	12.01	0.08%	14,084
Sep 18, 2026	12.30	12.30	11.80	12.00	12.00	-	6,326
Sep 17, 2026	11.98	12.02	11.90	12.00	12.00	0.59%	6,418
Sep 16, 2026	12.15	12.15	11.78	11.93	11.93	-0.50%	32,933
Sep 15, 2026	12.38	12.44	11.88	11.99	11.99	-0.75%	15,278
Sep 11, 2026	12.27	12.45	11.80	12.08	12.08	0.42%	11,433
Sep 10, 2026	12.00	12.12	11.90	12.03	12.03	-0.74%	16,543
Sep 9, 2026	11.84	12.55	11.84	12.12	12.12	-0.25%	25,967
Sep 8, 2026	12.49	12.49	12.14	12.15	12.15	-0.33%	26,452
Sep 7, 2026	12.50	13.00	12.16	12.19	12.19	-0.65%	14,992
Sep 4, 2026	12.02	12.63	12.02	12.27	12.27	-0.49%	16,925
Sep 3, 2026	12.78	12.94	12.25	12.33	12.33	0.82%	7,284
Sep 2, 2026	12.59	12.59	12.19	12.23	12.23	-0.49%	18,987
Sep 1, 2026	12.48	12.48	12.13	12.29	12.29	-1.05%	52,603
Aug 31, 2026	12.65	12.65	12.15	12.42	12.42	0.16%	34,099
Aug 28, 2026	12.65	12.80	12.34	12.40	12.40	-0.08%	67,523
Aug 27, 2026	12.79	12.79	12.35	12.41	12.41	-0.56%	10,724
Aug 26, 2026	12.73	12.73	10.30	12.48	12.48	0.48%	53,850
Aug 25, 2026	12.61	12.69	12.35	12.42	12.42	-1.04%	31,525
Aug 24, 2026	12.73	12.73	12.40	12.55	12.55	1.05%	28,803
Aug 21, 2026	12.87	12.87	12.40	12.42	12.42	-0.96%	23,803