BOM:544874 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.63	35.63	35.36	35.36	35.36	-0.87%	480
Sep 21, 2026	35.61	35.67	35.61	35.67	35.67	0.51%	258
Sep 18, 2026	35.45	35.49	35.45	35.49	35.49	1.02%	15
Sep 16, 2026	35.07	35.16	34.85	35.13	35.13	0.14%	433
Sep 15, 2026	35.67	35.67	35.08	35.08	35.08	-1.96%	673
Sep 11, 2026	35.61	35.78	35.61	35.78	35.78	-0.58%	1,413
Sep 9, 2026	36.86	36.86	35.95	35.99	35.99	-0.42%	2,871
Sep 8, 2026	36.05	36.14	36.05	36.14	36.14	-0.11%	619
Sep 7, 2026	36.15	36.18	36.15	36.18	36.18	-0.55%	72
Sep 4, 2026	36.40	36.40	36.38	36.38	36.38	0.33%	110
Sep 2, 2026	36.27	36.29	36.16	36.26	36.26	-0.74%	587
Sep 1, 2026	36.70	36.76	36.52	36.53	36.53	-0.63%	1,566
Aug 31, 2026	36.72	36.80	36.70	36.76	36.76	-0.08%	222,790
Aug 28, 2026	36.80	36.87	36.72	36.79	36.79	-0.14%	1,619
Aug 27, 2026	36.99	36.99	36.83	36.84	36.84	-0.67%	1,905
Aug 26, 2026	37.09	37.09	37.09	37.09	37.09	0.82%	50
Aug 25, 2026	36.73	36.79	36.67	36.79	36.79	0.08%	7,050
Aug 24, 2026	36.86	36.86	36.73	36.76	36.76	-0.24%	3,077
Aug 21, 2026	36.87	36.87	36.85	36.85	36.85	-0.11%	219