BOM:544879 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	305.55	305.55	305.55	305.55	305.55	-4.99%	57,026
Sep 15, 2026	321.60	321.60	321.60	321.60	321.60	-4.99%	148,030
Sep 11, 2026	338.25	343.70	330.50	338.50	338.50	0.30%	498,097
Sep 10, 2026	340.10	344.45	328.75	337.50	337.50	0.84%	804,307
Sep 9, 2026	320.00	340.00	319.95	334.70	334.70	4.99%	1,620,671
Sep 8, 2026	319.50	321.70	312.50	318.80	318.80	0.39%	678,038
Sep 7, 2026	312.40	326.75	309.40	317.55	317.55	3.13%	2,198,304
Sep 4, 2026	281.55	308.55	280.55	307.90	307.90	9.77%	2,507,508
Sep 3, 2026	266.20	282.90	262.45	280.50	280.50	6.07%	1,769,075
Sep 2, 2026	269.70	272.70	262.60	264.45	264.45	-1.20%	813,854
Sep 1, 2026	258.55	283.50	256.90	267.65	267.65	3.54%	3,223,203
Aug 31, 2026	266.70	272.50	256.00	258.50	258.50	-2.69%	1,356,839
Aug 28, 2026	249.75	267.70	245.60	265.65	265.65	7.92%	1,639,127
Aug 27, 2026	245.30	255.50	240.30	246.15	246.15	0.88%	1,156,317
Aug 26, 2026	253.95	253.95	242.15	244.00	244.00	-2.26%	488,733
Aug 25, 2026	251.80	259.00	248.05	249.65	249.65	0.50%	1,458,436