BOM:544880 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	54.00	54.00	52.46	52.96	52.96	-1.03%	80,104
Sep 15, 2026	56.00	56.47	53.15	53.51	53.51	-3.85%	192,214
Sep 11, 2026	54.92	55.93	53.75	55.65	55.65	0.11%	290,104
Sep 10, 2026	55.42	56.21	55.01	55.59	55.59	-0.11%	104,229
Sep 9, 2026	54.93	56.80	54.85	55.65	55.65	0.14%	262,732
Sep 8, 2026	54.66	55.69	54.22	55.57	55.57	1.13%	259,595
Sep 7, 2026	55.01	55.75	54.52	54.95	54.95	-0.51%	304,770
Sep 4, 2026	55.26	55.89	54.57	55.23	55.23	-1.11%	549,325
Sep 3, 2026	56.43	57.11	55.00	55.85	55.85	-1.64%	351,583
Sep 2, 2026	54.72	57.20	53.72	56.78	56.78	2.23%	520,007
Sep 1, 2026	56.89	58.28	55.15	55.54	55.54	-2.36%	285,438
Aug 31, 2026	57.64	58.00	55.01	56.88	56.88	-2.34%	487,707
Aug 28, 2026	56.99	58.65	56.59	58.24	58.24	2.59%	375,156
Aug 27, 2026	55.60	57.50	55.55	56.77	56.77	0.04%	247,407
Aug 26, 2026	56.00	57.46	55.13	56.75	56.75	2.22%	269,890
Aug 25, 2026	58.66	59.81	55.25	55.52	55.52	-4.19%	535,566