Sunshine Pictures Limited (BOM:544881)
India · Delayed Price · Currency is INR 446.90
-1.10 (-0.25%)
At close: Oct 6, 2026
BOM:544881 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 451.00 | 470.00 | 445.25 | 446.90 | 446.90 | -0.25% | 49,181 |
| Oct 5, 2026 | 457.15 | 465.45 | 443.85 | 448.00 | 448.00 | -1.02% | 11,946 |
| Oct 1, 2026 | 455.65 | 460.00 | 448.00 | 452.60 | 452.60 | -0.18% | 11,042 |
| Sep 30, 2026 | 445.55 | 465.45 | 443.50 | 453.40 | 453.40 | 1.84% | 31,156 |
| Sep 29, 2026 | 444.70 | 457.50 | 432.05 | 445.20 | 445.20 | -0.90% | 37,303 |
| Sep 28, 2026 | 438.25 | 458.45 | 431.95 | 449.25 | 449.25 | 2.45% | 37,230 |
| Sep 25, 2026 | 448.30 | 448.30 | 430.00 | 438.50 | 438.50 | 0.50% | 11,283 |
| Sep 24, 2026 | 442.05 | 445.95 | 433.40 | 436.30 | 436.30 | -1.04% | 12,336 |
| Sep 23, 2026 | 440.00 | 455.90 | 437.45 | 440.90 | 440.90 | 0.09% | 28,055 |
| Sep 22, 2026 | 432.95 | 443.45 | 427.75 | 440.50 | 440.50 | 2.45% | 11,791 |
| Sep 21, 2026 | 402.40 | 432.25 | 385.65 | 429.95 | 429.95 | 7.25% | 116,858 |
| Sep 18, 2026 | 415.95 | 415.95 | 391.25 | 400.90 | 400.90 | 1.85% | 62,439 |
| Sep 17, 2026 | 368.95 | 399.30 | 350.75 | 393.60 | 393.60 | 8.41% | 161,701 |
| Sep 16, 2026 | 353.15 | 366.60 | 332.60 | 363.05 | 363.05 | 8.93% | 211,400 |
| Sep 15, 2026 | 374.05 | 394.25 | 327.00 | 333.30 | 333.30 | -18.20% | 308,181 |
| Sep 11, 2026 | 517.35 | 524.80 | 407.45 | 407.45 | 407.45 | -20.00% | 741,841 |
| Sep 10, 2026 | 486.15 | 522.00 | 484.25 | 509.30 | 509.30 | 6.05% | 67,851 |
| Sep 9, 2026 | 494.00 | 498.00 | 477.00 | 480.25 | 480.25 | -1.82% | 71,114 |
| Sep 8, 2026 | 487.00 | 495.30 | 471.60 | 489.15 | 489.15 | 0.67% | 107,209 |
| Sep 7, 2026 | 442.25 | 492.00 | 442.25 | 485.90 | 485.90 | 9.93% | 265,434 |
| Sep 4, 2026 | 445.85 | 476.25 | 439.90 | 442.00 | 442.00 | 0.81% | 141,067 |
| Sep 3, 2026 | 453.85 | 457.15 | 435.70 | 438.45 | 438.45 | -1.54% | 94,536 |
| Sep 2, 2026 | 454.90 | 473.40 | 436.60 | 445.30 | 445.30 | -1.63% | 287,709 |
| Sep 1, 2026 | 456.60 | 463.45 | 434.80 | 452.70 | 452.70 | -0.81% | 178,731 |
| Aug 31, 2026 | 439.50 | 468.00 | 429.05 | 456.40 | 456.40 | 6.28% | 403,788 |
| Aug 28, 2026 | 370.75 | 441.35 | 368.95 | 429.45 | 429.45 | 16.76% | 624,914 |
| Aug 27, 2026 | 371.10 | 377.40 | 366.45 | 367.80 | 367.80 | 0.25% | 104,606 |
| Aug 26, 2026 | 376.35 | 385.00 | 363.35 | 366.90 | 366.90 | -0.54% | 158,405 |