Shankesh Jewellers Limited (BOM:544882)
India · Delayed Price · Currency is INR 98.55
+0.42 (0.43%)
At close: Sep 10, 2026
BOM:544882 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 94.08 | 99.00 | 94.08 | 98.13 | 98.13 | 3.36% | 426,668 |
| Sep 8, 2026 | 103.69 | 106.73 | 93.50 | 94.94 | 94.94 | -7.34% | 1,387,961 |
| Sep 7, 2026 | 99.76 | 106.84 | 99.76 | 102.46 | 102.46 | 3.49% | 1,272,488 |
| Sep 4, 2026 | 96.22 | 103.40 | 96.22 | 99.00 | 99.00 | 1.38% | 887,631 |
| Sep 3, 2026 | 98.15 | 99.39 | 95.74 | 97.65 | 97.65 | -0.18% | 435,366 |
| Sep 2, 2026 | 91.68 | 98.65 | 90.03 | 97.83 | 97.83 | 5.71% | 972,593 |
| Sep 1, 2026 | 93.21 | 96.50 | 90.35 | 92.55 | 92.55 | -0.60% | 399,640 |
| Aug 31, 2026 | 91.75 | 93.93 | 89.39 | 93.11 | 93.11 | 1.63% | 283,912 |
| Aug 28, 2026 | 89.48 | 92.50 | 87.25 | 91.62 | 91.62 | 2.12% | 567,302 |
| Aug 27, 2026 | 93.02 | 94.09 | 88.00 | 89.72 | 89.72 | -4.39% | 637,626 |
| Aug 26, 2026 | 97.00 | 102.00 | 93.09 | 93.84 | 93.84 | -1.25% | 1,436,538 |