BOM:544882 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	88.06	92.85	88.06	92.22	92.22	4.49%	305,832
Oct 5, 2026	89.15	91.25	87.46	88.26	88.26	0.31%	206,044
Oct 1, 2026	90.31	91.00	87.00	87.99	87.99	-2.57%	200,793
Sep 30, 2026	89.33	94.40	89.33	90.31	90.31	1.64%	350,273
Sep 29, 2026	89.91	90.93	88.25	88.85	88.85	-1.83%	211,511
Sep 28, 2026	91.45	94.43	90.00	90.51	90.51	-1.11%	377,632
Sep 25, 2026	91.78	92.89	89.68	91.53	91.53	0.01%	287,929
Sep 24, 2026	93.89	93.99	90.66	91.52	91.52	-2.94%	161,662
Sep 23, 2026	91.10	96.91	91.10	94.29	94.29	3.50%	584,922
Sep 22, 2026	91.75	93.05	90.77	91.10	91.10	-0.50%	249,098
Sep 21, 2026	93.15	94.36	91.00	91.56	91.56	-1.59%	185,238
Sep 18, 2026	90.06	95.32	89.07	93.04	93.04	4.46%	369,884
Sep 17, 2026	90.74	92.00	88.60	89.07	89.07	-0.74%	270,470
Sep 16, 2026	95.12	95.42	87.35	89.73	89.73	-5.62%	788,325
Sep 15, 2026	103.02	103.98	92.20	95.07	95.07	-6.55%	701,371
Sep 11, 2026	104.08	116.00	100.01	101.73	101.73	3.23%	3,975,076
Sep 10, 2026	98.39	100.93	97.35	98.55	98.55	0.43%	386,521
Sep 9, 2026	94.08	99.00	94.08	98.13	98.13	3.36%	426,668
Sep 8, 2026	103.69	106.73	93.50	94.94	94.94	-7.34%	1,387,961
Sep 7, 2026	99.76	106.84	99.76	102.46	102.46	3.49%	1,272,488
Sep 4, 2026	96.22	103.40	96.22	99.00	99.00	1.38%	887,631
Sep 3, 2026	98.15	99.39	95.74	97.65	97.65	-0.18%	435,366
Sep 2, 2026	91.68	98.65	90.03	97.83	97.83	5.71%	972,593
Sep 1, 2026	93.21	96.50	90.35	92.55	92.55	-0.60%	399,640
Aug 31, 2026	91.75	93.93	89.39	93.11	93.11	1.63%	283,912
Aug 28, 2026	89.48	92.50	87.25	91.62	91.62	2.12%	567,302
Aug 27, 2026	93.02	94.09	88.00	89.72	89.72	-4.39%	637,626
Aug 26, 2026	97.00	102.00	93.09	93.84	93.84	-1.25%	1,436,538