Mopshop Distribution Limited (BOM:544883)
India · Delayed Price · Currency is INR 59.95
-6.65 (-9.98%)
At close: Sep 11, 2026
Mopshop Distribution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -9.98% | 2,000 |
| Sep 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -10.00% | 3,000 |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -9.98% | 1,000 |
| Sep 8, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -4.97% | 1,000 |
| Sep 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -5.00% | 2,000 |
| Sep 4, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.96% | 1,000 |
| Sep 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -4.96% | 4,000 |
| Sep 2, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -5.00% | 2,000 |
| Sep 1, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -4.97% | 1,000 |
| Aug 31, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -4.98% | 2,000 |
| Aug 28, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -4.97% | 3,000 |
| Aug 27, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -4.99% | 16,000 |