Mopshop Distribution Limited (BOM:544883)
India · Delayed Price · Currency is INR 36.39
-1.91 (-4.99%)
At close: Oct 1, 2026
Mopshop Distribution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 37.99 | 38.46 | 36.39 | 36.39 | 36.39 | -4.99% | 121,000 |
| Sep 30, 2026 | 39.90 | 40.10 | 38.30 | 38.30 | 38.30 | -4.96% | 43,000 |
| Sep 29, 2026 | 42.05 | 42.05 | 40.30 | 40.30 | 40.30 | -4.95% | 54,000 |
| Sep 28, 2026 | 39.85 | 43.65 | 39.85 | 42.40 | 42.40 | 1.19% | 192,000 |
| Sep 25, 2026 | 42.55 | 43.95 | 41.90 | 41.90 | 41.90 | -4.99% | 53,000 |
| Sep 24, 2026 | 48.70 | 48.70 | 44.10 | 44.10 | 44.10 | -4.96% | 450,000 |
| Sep 23, 2026 | 42.00 | 46.40 | 42.00 | 46.40 | 46.40 | 4.98% | 242,000 |
| Sep 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -4.95% | 11,000 |
| Sep 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -4.91% | 12,000 |
| Sep 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -4.96% | 3,000 |
| Sep 17, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -4.99% | 3,000 |
| Sep 16, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -5.00% | 2,000 |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -4.92% | 5,000 |
| Sep 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -9.98% | 2,000 |
| Sep 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -10.00% | 3,000 |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -9.98% | 1,000 |
| Sep 8, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -4.97% | 1,000 |
| Sep 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -5.00% | 2,000 |
| Sep 4, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.96% | 1,000 |
| Sep 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -4.96% | 4,000 |
| Sep 2, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -5.00% | 2,000 |
| Sep 1, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -4.97% | 1,000 |
| Aug 31, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -4.98% | 2,000 |
| Aug 28, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -4.97% | 3,000 |
| Aug 27, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -4.99% | 16,000 |