BOM:544885 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	139.95	142.90	135.00	141.80	141.80	4.53%	52,777
Oct 5, 2026	136.45	138.65	133.95	135.65	135.65	0.26%	34,367
Oct 1, 2026	140.00	140.05	133.35	135.30	135.30	-3.39%	53,253
Sep 30, 2026	140.00	142.75	139.40	140.05	140.05	-0.46%	58,665
Sep 29, 2026	143.15	143.15	139.50	140.70	140.70	-0.14%	27,680
Sep 28, 2026	148.75	148.75	139.50	140.90	140.90	-0.91%	28,706
Sep 25, 2026	143.40	146.05	140.25	142.20	142.20	-2.50%	40,186
Sep 24, 2026	148.90	148.90	145.00	145.85	145.85	-2.99%	91,705
Sep 23, 2026	160.00	160.00	147.60	150.35	150.35	-5.94%	265,724
Sep 22, 2026	163.10	163.65	156.20	159.85	159.85	-1.60%	203,022
Sep 21, 2026	140.25	168.35	140.25	162.45	162.45	13.92%	1,003,171
Sep 18, 2026	145.60	145.60	142.00	142.60	142.60	-1.14%	19,101
Sep 17, 2026	138.00	147.00	138.00	145.00	144.25	4.32%	64,110
Sep 16, 2026	142.35	144.05	137.95	139.00	138.28	-2.52%	158,412
Sep 15, 2026	152.35	152.50	141.50	142.60	141.86	-6.71%	143,184
Sep 11, 2026	154.80	155.00	151.00	152.85	152.06	-1.61%	102,839
Sep 10, 2026	160.35	163.75	153.05	155.35	154.55	-1.83%	111,390
Sep 9, 2026	153.85	159.90	152.45	158.25	157.43	2.99%	127,973
Sep 8, 2026	156.00	157.20	152.45	153.65	152.86	-1.25%	69,877
Sep 7, 2026	162.55	162.55	154.40	155.60	154.80	-3.29%	62,433
Sep 4, 2026	158.95	162.00	157.60	160.90	160.07	2.16%	105,851
Sep 3, 2026	164.30	164.35	156.50	157.50	156.69	-3.90%	130,666
Sep 2, 2026	159.35	164.45	158.00	163.90	163.05	1.08%	320,917
Sep 1, 2026	152.10	164.20	149.55	162.15	161.31	6.64%	585,139
Aug 31, 2026	157.90	158.55	149.60	152.05	151.26	-4.04%	243,586
Aug 28, 2026	164.95	170.40	157.15	158.45	157.63	-4.09%	629,541
Aug 27, 2026	172.00	173.90	164.10	165.20	164.35	-2.07%	461,398