Augmont Enterprises Limited (BOM:544888)
India · Delayed Price · Currency is INR 1,161.20
-61.10 (-5.00%)
At close: Oct 6, 2026
BOM:544888 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,150.05 | 1,219.25 | 1,136.95 | 1,214.95 | 1,214.95 | 4.63% | 24,990 |
| Oct 6, 2026 | 1,208.65 | 1,234.45 | 1,161.20 | 1,161.20 | 1,161.20 | -5.00% | 79,989 |
| Oct 5, 2026 | 1,223.00 | 1,263.70 | 1,176.70 | 1,222.30 | 1,222.30 | 1.56% | 186,226 |
| Oct 1, 2026 | 1,100.10 | 1,205.05 | 1,100.10 | 1,203.55 | 1,203.55 | 9.86% | 407,126 |
| Sep 30, 2026 | 1,089.60 | 1,136.00 | 1,015.45 | 1,095.50 | 1,095.50 | 3.23% | 167,100 |
| Sep 29, 2026 | 1,023.90 | 1,061.20 | 1,020.05 | 1,061.20 | 1,061.20 | 10.00% | 101,307 |
| Sep 28, 2026 | 898.00 | 964.75 | 897.85 | 964.75 | 964.75 | 10.00% | 21,856 |
| Sep 25, 2026 | 867.25 | 892.00 | 859.35 | 877.05 | 877.05 | 1.40% | 37,502 |
| Sep 24, 2026 | 879.05 | 894.00 | 857.95 | 864.90 | 864.90 | -2.45% | 49,410 |
| Sep 23, 2026 | 843.40 | 891.00 | 843.40 | 886.65 | 886.65 | 3.90% | 53,747 |
| Sep 22, 2026 | 818.25 | 871.50 | 797.75 | 853.35 | 853.35 | -3.72% | 56,369 |
| Sep 21, 2026 | 876.10 | 906.00 | 874.75 | 886.35 | 886.35 | 1.19% | 78,340 |
| Sep 18, 2026 | 814.15 | 883.60 | 814.15 | 875.90 | 875.90 | 7.94% | 73,635 |
| Sep 17, 2026 | 834.10 | 843.75 | 807.15 | 811.45 | 811.45 | -3.17% | 44,580 |
| Sep 16, 2026 | 837.15 | 852.00 | 812.35 | 838.00 | 838.00 | 0.75% | 39,876 |
| Sep 15, 2026 | 889.05 | 889.05 | 826.85 | 831.80 | 831.80 | -6.21% | 121,729 |
| Sep 11, 2026 | 911.40 | 913.00 | 872.95 | 886.85 | 886.85 | -3.44% | 145,407 |
| Sep 10, 2026 | 909.00 | 949.95 | 807.30 | 918.40 | 918.40 | 2.39% | 203,326 |
| Sep 9, 2026 | 889.90 | 926.15 | 886.25 | 897.00 | 897.00 | 0.37% | 132,098 |
| Sep 8, 2026 | 894.05 | 909.25 | 882.75 | 893.65 | 893.65 | 0.04% | 71,211 |
| Sep 7, 2026 | 906.05 | 932.00 | 879.60 | 893.25 | 893.25 | -1.28% | 172,765 |
| Sep 4, 2026 | 928.55 | 940.00 | 895.15 | 904.80 | 904.80 | -1.59% | 54,083 |
| Sep 3, 2026 | 962.70 | 980.00 | 912.50 | 919.45 | 919.45 | -3.51% | 242,755 |
| Sep 2, 2026 | 869.80 | 952.85 | 856.95 | 952.85 | 952.85 | 10.00% | 364,662 |
| Sep 1, 2026 | 901.00 | 901.00 | 850.70 | 866.25 | 866.25 | -4.57% | 294,001 |