BOM:544890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	115.95	116.80	113.50	114.30	114.30	0.26%	181,787
Oct 6, 2026	110.15	116.95	109.90	114.00	114.00	4.20%	94,540
Oct 5, 2026	111.05	114.10	108.75	109.40	109.40	-0.91%	123,644
Oct 1, 2026	114.70	114.70	108.55	110.40	110.40	-2.56%	217,277
Sep 30, 2026	116.80	117.80	112.60	113.30	113.30	-1.73%	130,929
Sep 29, 2026	120.00	120.00	115.00	115.30	115.30	-3.35%	227,034
Sep 28, 2026	126.65	127.00	118.55	119.30	119.30	-6.03%	175,755
Sep 25, 2026	131.50	132.00	125.20	126.95	126.95	-3.24%	441,083
Sep 24, 2026	129.90	135.35	128.20	131.20	131.20	0.96%	998,511
Sep 23, 2026	132.25	132.25	126.90	129.95	129.95	0.27%	233,907
Sep 22, 2026	128.30	132.95	124.70	130.25	129.60	3.25%	799,100
Sep 21, 2026	125.60	137.25	123.45	126.15	125.52	1.16%	1,674,385
Sep 18, 2026	126.05	135.20	122.65	124.70	124.08	5.68%	4,280,746
Sep 17, 2026	113.45	118.60	112.50	118.00	117.41	3.92%	332,693
Sep 16, 2026	111.90	114.75	108.60	113.55	112.98	2.07%	122,150
Sep 15, 2026	116.90	117.55	110.55	111.25	110.69	-4.01%	150,084
Sep 11, 2026	109.40	117.40	108.40	115.90	115.32	4.65%	282,028
Sep 10, 2026	114.15	114.85	109.40	110.75	110.20	-2.47%	250,534
Sep 9, 2026	110.05	117.90	108.95	113.55	112.98	2.53%	747,349
Sep 8, 2026	114.00	115.65	106.90	110.75	110.20	-2.81%	572,812
Sep 7, 2026	122.65	123.00	112.00	113.95	113.38	-7.13%	819,356
Sep 4, 2026	131.30	133.60	120.20	122.70	122.09	-5.69%	832,371
Sep 3, 2026	130.00	135.50	129.90	130.10	129.45	0.58%	844,008
Sep 2, 2026	128.00	132.90	128.00	129.35	128.70	2.94%	1,110,691