BOM:544891 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	75.07	88.58	73.16	88.26	88.26	19.56%	1,640,569
Oct 6, 2026	70.71	75.55	70.71	73.82	73.82	5.13%	132,064
Oct 5, 2026	72.31	73.62	70.00	70.22	70.22	-3.95%	205,437
Oct 1, 2026	73.40	75.03	70.51	73.11	73.11	1.26%	180,695
Sep 30, 2026	71.83	77.00	69.82	72.20	72.20	3.77%	748,546
Sep 29, 2026	65.64	70.28	65.28	69.58	69.58	6.07%	165,032
Sep 28, 2026	66.88	67.28	62.97	65.60	65.60	-2.03%	261,092
Sep 25, 2026	68.34	70.20	66.59	66.96	66.96	-3.53%	398,593
Sep 24, 2026	69.98	71.11	69.01	69.41	69.41	-2.77%	433,500
Sep 23, 2026	72.00	72.63	70.75	71.39	71.39	0.54%	267,144
Sep 22, 2026	73.77	74.50	70.37	71.01	71.01	-1.95%	228,992
Sep 21, 2026	72.98	75.41	70.10	72.42	72.42	-5.52%	465,022
Sep 18, 2026	73.53	79.25	71.48	76.65	76.65	6.33%	847,791
Sep 17, 2026	74.31	76.80	68.50	72.09	72.09	-2.71%	422,737
Sep 16, 2026	78.31	78.32	72.00	74.10	74.10	-8.88%	609,857
Sep 15, 2026	83.99	85.60	81.32	81.32	81.32	-5.00%	232,401
Sep 11, 2026	85.60	85.60	79.00	85.60	85.60	4.99%	497,235
Sep 10, 2026	81.53	81.53	81.53	81.53	81.53	5.00%	53,026
Sep 9, 2026	74.80	77.65	73.01	77.65	77.65	4.99%	312,093
Sep 8, 2026	72.30	75.00	71.20	73.96	73.96	0.83%	275,889
Sep 7, 2026	74.26	75.50	71.50	73.35	73.35	-0.29%	190,055
Sep 4, 2026	71.25	76.00	71.25	73.56	73.56	-1.92%	506,598
Sep 3, 2026	76.83	77.70	74.89	75.00	75.00	-4.86%	595,150
Sep 2, 2026	77.10	79.36	75.25	78.83	78.83	4.29%	770,494